currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-KMF ve KMF-BRL döviz kurları - 2025

BRL-KMF ve KMF-BRL döviz kurları - 2025

BRL-KMF ve KMF-BRL döviz kurları

2025 yılı için BRL-KMF ve KMF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 78,2714 KMF
1 KMF = 0,0128 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-KMFKMF-BRL
01 Oca 2025 1 BRL = 75.4321 KMF 1 KMF = 0.0133 BRL
02 Oca 2025 1 BRL = 74.8928 KMF 1 KMF = 0.0134 BRL
03 Oca 2025 1 BRL = 75.2932 KMF 1 KMF = 0.0133 BRL
04 Oca 2025 1 BRL = 75.3979 KMF 1 KMF = 0.0133 BRL
05 Oca 2025 1 BRL = 75.3979 KMF 1 KMF = 0.0133 BRL
06 Oca 2025 1 BRL = 76.3901 KMF 1 KMF = 0.0131 BRL
07 Oca 2025 1 BRL = 78.6263 KMF 1 KMF = 0.0127 BRL
08 Oca 2025 1 BRL = 77.4562 KMF 1 KMF = 0.0129 BRL
09 Oca 2025 1 BRL = 78.047 KMF 1 KMF = 0.0128 BRL
10 Oca 2025 1 BRL = 78.8913 KMF 1 KMF = 0.0127 BRL
11 Oca 2025 1 BRL = 78.0596 KMF 1 KMF = 0.0128 BRL
12 Oca 2025 1 BRL = 78.0596 KMF 1 KMF = 0.0128 BRL
13 Oca 2025 1 BRL = 78.3984 KMF 1 KMF = 0.0128 BRL
14 Oca 2025 1 BRL = 79.3558 KMF 1 KMF = 0.0126 BRL
15 Oca 2025 1 BRL = 79.1435 KMF 1 KMF = 0.0126 BRL
16 Oca 2025 1 BRL = 79.6528 KMF 1 KMF = 0.0126 BRL
17 Oca 2025 1 BRL = 78.723 KMF 1 KMF = 0.0127 BRL
18 Oca 2025 1 BRL = 78.7988 KMF 1 KMF = 0.0127 BRL
19 Oca 2025 1 BRL = 78.7988 KMF 1 KMF = 0.0127 BRL
20 Oca 2025 1 BRL = 78.8721 KMF 1 KMF = 0.0127 BRL
21 Oca 2025 1 BRL = 79.1917 KMF 1 KMF = 0.0126 BRL
22 Oca 2025 1 BRL = 79.7427 KMF 1 KMF = 0.0125 BRL
23 Oca 2025 1 BRL = 79.3108 KMF 1 KMF = 0.0126 BRL
24 Oca 2025 1 BRL = 79.9412 KMF 1 KMF = 0.0125 BRL
25 Oca 2025 1 BRL = 79.1965 KMF 1 KMF = 0.0126 BRL
26 Oca 2025 1 BRL = 79.1965 KMF 1 KMF = 0.0126 BRL
27 Oca 2025 1 BRL = 78.8111 KMF 1 KMF = 0.0127 BRL
28 Oca 2025 1 BRL = 79.4831 KMF 1 KMF = 0.0126 BRL
29 Oca 2025 1 BRL = 80.7865 KMF 1 KMF = 0.0124 BRL
30 Oca 2025 1 BRL = 79.9718 KMF 1 KMF = 0.0125 BRL
31 Oca 2025 1 BRL = 80.5784 KMF 1 KMF = 0.0124 BRL

Feb 2025

TarihBRL-KMFKMF-BRL
01 Şub 2025 1 BRL = 80.9392 KMF 1 KMF = 0.0124 BRL
02 Şub 2025 1 BRL = 80.9392 KMF 1 KMF = 0.0124 BRL
03 Şub 2025 1 BRL = 80.7683 KMF 1 KMF = 0.0124 BRL
04 Şub 2025 1 BRL = 82.4409 KMF 1 KMF = 0.0121 BRL
05 Şub 2025 1 BRL = 82.7977 KMF 1 KMF = 0.0121 BRL
06 Şub 2025 1 BRL = 81.3482 KMF 1 KMF = 0.0123 BRL
07 Şub 2025 1 BRL = 82.2804 KMF 1 KMF = 0.0122 BRL
08 Şub 2025 1 BRL = 82.068 KMF 1 KMF = 0.0122 BRL
09 Şub 2025 1 BRL = 82.0638 KMF 1 KMF = 0.0122 BRL
10 Şub 2025 1 BRL = 82.1764 KMF 1 KMF = 0.0122 BRL
11 Şub 2025 1 BRL = 82.5202 KMF 1 KMF = 0.0121 BRL
12 Şub 2025 1 BRL = 82.4141 KMF 1 KMF = 0.0121 BRL
13 Şub 2025 1 BRL = 82.2642 KMF 1 KMF = 0.0122 BRL
14 Şub 2025 1 BRL = 82.0434 KMF 1 KMF = 0.0122 BRL
15 Şub 2025 1 BRL = 82.142 KMF 1 KMF = 0.0122 BRL
16 Şub 2025 1 BRL = 82.142 KMF 1 KMF = 0.0122 BRL
17 Şub 2025 1 BRL = 82.0783 KMF 1 KMF = 0.0122 BRL
18 Şub 2025 1 BRL = 82.1313 KMF 1 KMF = 0.0122 BRL
19 Şub 2025 1 BRL = 82.3793 KMF 1 KMF = 0.0121 BRL
20 Şub 2025 1 BRL = 83.0113 KMF 1 KMF = 0.012 BRL
21 Şub 2025 1 BRL = 82.1916 KMF 1 KMF = 0.0122 BRL
22 Şub 2025 1 BRL = 82.0779 KMF 1 KMF = 0.0122 BRL
23 Şub 2025 1 BRL = 82.0765 KMF 1 KMF = 0.0122 BRL
24 Şub 2025 1 BRL = 82.2654 KMF 1 KMF = 0.0122 BRL
25 Şub 2025 1 BRL = 80.8653 KMF 1 KMF = 0.0124 BRL
26 Şub 2025 1 BRL = 81.4742 KMF 1 KMF = 0.0123 BRL
27 Şub 2025 1 BRL = 80.8128 KMF 1 KMF = 0.0124 BRL
28 Şub 2025 1 BRL = 80.9205 KMF 1 KMF = 0.0124 BRL

Mar 2025

TarihBRL-KMFKMF-BRL
01 Mar 2025 1 BRL = 80.6995 KMF 1 KMF = 0.0124 BRL
02 Mar 2025 1 BRL = 80.5499 KMF 1 KMF = 0.0124 BRL
03 Mar 2025 1 BRL = 80.024 KMF 1 KMF = 0.0125 BRL
04 Mar 2025 1 BRL = 77.4116 KMF 1 KMF = 0.0129 BRL
05 Mar 2025 1 BRL = 80.0742 KMF 1 KMF = 0.0125 BRL
06 Mar 2025 1 BRL = 80.3674 KMF 1 KMF = 0.0124 BRL
07 Mar 2025 1 BRL = 80.086 KMF 1 KMF = 0.0125 BRL
08 Mar 2025 1 BRL = 78.2899 KMF 1 KMF = 0.0128 BRL
09 Mar 2025 1 BRL = 78.6209 KMF 1 KMF = 0.0127 BRL
10 Mar 2025 1 BRL = 78.263 KMF 1 KMF = 0.0128 BRL
11 Mar 2025 1 BRL = 77.6999 KMF 1 KMF = 0.0129 BRL
12 Mar 2025 1 BRL = 78.0846 KMF 1 KMF = 0.0128 BRL
13 Mar 2025 1 BRL = 77.7228 KMF 1 KMF = 0.0129 BRL
14 Mar 2025 1 BRL = 78.4728 KMF 1 KMF = 0.0127 BRL
15 Mar 2025 1 BRL = 78.6428 KMF 1 KMF = 0.0127 BRL
16 Mar 2025 1 BRL = 78.6283 KMF 1 KMF = 0.0127 BRL
17 Mar 2025 1 BRL = 79.1428 KMF 1 KMF = 0.0126 BRL
18 Mar 2025 1 BRL = 78.9203 KMF 1 KMF = 0.0127 BRL
19 Mar 2025 1 BRL = 79.2275 KMF 1 KMF = 0.0126 BRL
20 Mar 2025 1 BRL = 79.9469 KMF 1 KMF = 0.0125 BRL
21 Mar 2025 1 BRL = 79.2636 KMF 1 KMF = 0.0126 BRL
22 Mar 2025 1 BRL = 79.3958 KMF 1 KMF = 0.0126 BRL
23 Mar 2025 1 BRL = 79.1535 KMF 1 KMF = 0.0126 BRL
24 Mar 2025 1 BRL = 79.4106 KMF 1 KMF = 0.0126 BRL
25 Mar 2025 1 BRL = 79.2752 KMF 1 KMF = 0.0126 BRL
26 Mar 2025 1 BRL = 79.5354 KMF 1 KMF = 0.0126 BRL
27 Mar 2025 1 BRL = 79.2735 KMF 1 KMF = 0.0126 BRL
28 Mar 2025 1 BRL = 79.2622 KMF 1 KMF = 0.0126 BRL
29 Mar 2025 1 BRL = 78.9212 KMF 1 KMF = 0.0127 BRL
30 Mar 2025 1 BRL = 78.7451 KMF 1 KMF = 0.0127 BRL
31 Mar 2025 1 BRL = 79.234 KMF 1 KMF = 0.0126 BRL

Apr 2025

TarihBRL-KMFKMF-BRL
01 Nis 2025 1 BRL = 79.5051 KMF 1 KMF = 0.0126 BRL
02 Nis 2025 1 BRL = 80.3417 KMF 1 KMF = 0.0124 BRL
03 Nis 2025 1 BRL = 78.7865 KMF 1 KMF = 0.0127 BRL
04 Nis 2025 1 BRL = 80.0194 KMF 1 KMF = 0.0125 BRL
05 Nis 2025 1 BRL = 77.0803 KMF 1 KMF = 0.013 BRL
06 Nis 2025 1 BRL = 77.0803 KMF 1 KMF = 0.013 BRL
07 Nis 2025 1 BRL = 76.6456 KMF 1 KMF = 0.013 BRL
08 Nis 2025 1 BRL = 76.2129 KMF 1 KMF = 0.0131 BRL
09 Nis 2025 1 BRL = 74.7502 KMF 1 KMF = 0.0134 BRL
10 Nis 2025 1 BRL = 76.5076 KMF 1 KMF = 0.0131 BRL
11 Nis 2025 1 BRL = 74.6731 KMF 1 KMF = 0.0134 BRL
12 Nis 2025 1 BRL = 74.9673 KMF 1 KMF = 0.0133 BRL
13 Nis 2025 1 BRL = 73.8796 KMF 1 KMF = 0.0135 BRL
14 Nis 2025 1 BRL = 73.8535 KMF 1 KMF = 0.0135 BRL
15 Nis 2025 1 BRL = 74.0347 KMF 1 KMF = 0.0135 BRL
16 Nis 2025 1 BRL = 73.1427 KMF 1 KMF = 0.0137 BRL
17 Nis 2025 1 BRL = 73.659 KMF 1 KMF = 0.0136 BRL
18 Nis 2025 1 BRL = 74.6374 KMF 1 KMF = 0.0134 BRL
19 Nis 2025 1 BRL = 74.6365 KMF 1 KMF = 0.0134 BRL
20 Nis 2025 1 BRL = 74.6365 KMF 1 KMF = 0.0134 BRL
21 Nis 2025 1 BRL = 74.6355 KMF 1 KMF = 0.0134 BRL
22 Nis 2025 1 BRL = 74.6489 KMF 1 KMF = 0.0134 BRL
23 Nis 2025 1 BRL = 75.3625 KMF 1 KMF = 0.0133 BRL
24 Nis 2025 1 BRL = 75.595 KMF 1 KMF = 0.0132 BRL
25 Nis 2025 1 BRL = 76.425 KMF 1 KMF = 0.0131 BRL
26 Nis 2025 1 BRL = 76.0058 KMF 1 KMF = 0.0132 BRL
27 Nis 2025 1 BRL = 76.0058 KMF 1 KMF = 0.0132 BRL
28 Nis 2025 1 BRL = 75.9058 KMF 1 KMF = 0.0132 BRL
29 Nis 2025 1 BRL = 76.4575 KMF 1 KMF = 0.0131 BRL
30 Nis 2025 1 BRL = 76.906 KMF 1 KMF = 0.013 BRL

May 2025

TarihBRL-KMFKMF-BRL
01 May 2025 1 BRL = 76.2744 KMF 1 KMF = 0.0131 BRL
02 May 2025 1 BRL = 75.7779 KMF 1 KMF = 0.0132 BRL
03 May 2025 1 BRL = 76.8135 KMF 1 KMF = 0.013 BRL
04 May 2025 1 BRL = 76.8135 KMF 1 KMF = 0.013 BRL
05 May 2025 1 BRL = 76.8303 KMF 1 KMF = 0.013 BRL
06 May 2025 1 BRL = 76.3925 KMF 1 KMF = 0.0131 BRL
07 May 2025 1 BRL = 75.8713 KMF 1 KMF = 0.0132 BRL
08 May 2025 1 BRL = 75.4529 KMF 1 KMF = 0.0133 BRL
09 May 2025 1 BRL = 76.6453 KMF 1 KMF = 0.013 BRL
10 May 2025 1 BRL = 77.2778 KMF 1 KMF = 0.0129 BRL
11 May 2025 1 BRL = 77.2778 KMF 1 KMF = 0.0129 BRL
12 May 2025 1 BRL = 77.2331 KMF 1 KMF = 0.0129 BRL
13 May 2025 1 BRL = 76.9206 KMF 1 KMF = 0.013 BRL
14 May 2025 1 BRL = 78.5308 KMF 1 KMF = 0.0127 BRL
15 May 2025 1 BRL = 78.2124 KMF 1 KMF = 0.0128 BRL
16 May 2025 1 BRL = 77.5189 KMF 1 KMF = 0.0129 BRL
17 May 2025 1 BRL = 77.9587 KMF 1 KMF = 0.0128 BRL
18 May 2025 1 BRL = 77.9587 KMF 1 KMF = 0.0128 BRL
19 May 2025 1 BRL = 78.03 KMF 1 KMF = 0.0128 BRL
20 May 2025 1 BRL = 78.167 KMF 1 KMF = 0.0128 BRL
21 May 2025 1 BRL = 76.92 KMF 1 KMF = 0.013 BRL
22 May 2025 1 BRL = 76.9624 KMF 1 KMF = 0.013 BRL
23 May 2025 1 BRL = 75.6343 KMF 1 KMF = 0.0132 BRL
24 May 2025 1 BRL = 76.9482 KMF 1 KMF = 0.013 BRL
25 May 2025 1 BRL = 76.9482 KMF 1 KMF = 0.013 BRL
26 May 2025 1 BRL = 76.5263 KMF 1 KMF = 0.0131 BRL
27 May 2025 1 BRL = 76.5862 KMF 1 KMF = 0.0131 BRL
28 May 2025 1 BRL = 77.0058 KMF 1 KMF = 0.013 BRL
29 May 2025 1 BRL = 76.3538 KMF 1 KMF = 0.0131 BRL
30 May 2025 1 BRL = 76.7067 KMF 1 KMF = 0.013 BRL
31 May 2025 1 BRL = 75.8349 KMF 1 KMF = 0.0132 BRL

Jun 2025

TarihBRL-KMFKMF-BRL
01 Haz 2025 1 BRL = 75.8349 KMF 1 KMF = 0.0132 BRL
02 Haz 2025 1 BRL = 75.9111 KMF 1 KMF = 0.0132 BRL
03 Haz 2025 1 BRL = 76.58 KMF 1 KMF = 0.0131 BRL
04 Haz 2025 1 BRL = 77.3433 KMF 1 KMF = 0.0129 BRL
05 Haz 2025 1 BRL = 76.4686 KMF 1 KMF = 0.0131 BRL
06 Haz 2025 1 BRL = 76.9946 KMF 1 KMF = 0.013 BRL
07 Haz 2025 1 BRL = 77.6169 KMF 1 KMF = 0.0129 BRL
08 Haz 2025 1 BRL = 77.6169 KMF 1 KMF = 0.0129 BRL
09 Haz 2025 1 BRL = 77.6483 KMF 1 KMF = 0.0129 BRL
10 Haz 2025 1 BRL = 77.2881 KMF 1 KMF = 0.0129 BRL
11 Haz 2025 1 BRL = 77.3808 KMF 1 KMF = 0.0129 BRL
12 Haz 2025 1 BRL = 77.3996 KMF 1 KMF = 0.0129 BRL
13 Haz 2025 1 BRL = 77.0062 KMF 1 KMF = 0.013 BRL
14 Haz 2025 1 BRL = 76.932 KMF 1 KMF = 0.013 BRL

BRL-KMF ve KMF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats