> BRL-KHR ve KHR-BRL döviz kurları - 2026

BRL-KHR ve KHR-BRL döviz kurları - 2026

BRL-KHR ve KHR-BRL döviz kurları

2026 yılı için BRL-KHR ve KHR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BRL = 776,3097 KHR

1 KHR = 0,0013 BRL

1Y 2Y 3Y

BRL'den KHR'yeKHR'den BRL'E

Jan 2026

Tarih	BRL-KHR	KHR-BRL
01 Oca 2026	1 BRL = 727.0087 KHR	1 KHR = 0.0014 BRL
02 Oca 2026	1 BRL = 737.3495 KHR	1 KHR = 0.0014 BRL
03 Oca 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
04 Oca 2026	1 BRL = 738.8739 KHR	1 KHR = 0.0014 BRL
05 Oca 2026	1 BRL = 739.7343 KHR	1 KHR = 0.0014 BRL
06 Oca 2026	1 BRL = 741.6499 KHR	1 KHR = 0.0013 BRL
07 Oca 2026	1 BRL = 746.9349 KHR	1 KHR = 0.0013 BRL
08 Oca 2026	1 BRL = 747.4795 KHR	1 KHR = 0.0013 BRL
09 Oca 2026	1 BRL = 746.0311 KHR	1 KHR = 0.0013 BRL
10 Oca 2026	1 BRL = 750.2135 KHR	1 KHR = 0.0013 BRL
11 Oca 2026	1 BRL = 748.2122 KHR	1 KHR = 0.0013 BRL
12 Oca 2026	1 BRL = 749.7223 KHR	1 KHR = 0.0013 BRL
13 Oca 2026	1 BRL = 747.8565 KHR	1 KHR = 0.0013 BRL
14 Oca 2026	1 BRL = 748.3951 KHR	1 KHR = 0.0013 BRL
15 Oca 2026	1 BRL = 746.2731 KHR	1 KHR = 0.0013 BRL
16 Oca 2026	1 BRL = 748.6586 KHR	1 KHR = 0.0013 BRL
17 Oca 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
18 Oca 2026	1 BRL = 750.7346 KHR	1 KHR = 0.0013 BRL
19 Oca 2026	1 BRL = 749.6123 KHR	1 KHR = 0.0013 BRL
20 Oca 2026	1 BRL = 747.887 KHR	1 KHR = 0.0013 BRL
21 Oca 2026	1 BRL = 751.0611 KHR	1 KHR = 0.0013 BRL
22 Oca 2026	1 BRL = 757.2258 KHR	1 KHR = 0.0013 BRL
23 Oca 2026	1 BRL = 760.185 KHR	1 KHR = 0.0013 BRL
24 Oca 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
25 Oca 2026	1 BRL = 754.9033 KHR	1 KHR = 0.0013 BRL
26 Oca 2026	1 BRL = 762.0279 KHR	1 KHR = 0.0013 BRL
27 Oca 2026	1 BRL = 761.7501 KHR	1 KHR = 0.0013 BRL
28 Oca 2026	1 BRL = 773.1053 KHR	1 KHR = 0.0013 BRL
29 Oca 2026	1 BRL = 774.3226 KHR	1 KHR = 0.0013 BRL
30 Oca 2026	1 BRL = 770.0929 KHR	1 KHR = 0.0013 BRL
31 Oca 2026	1 BRL = 765.2432 KHR	1 KHR = 0.0013 BRL

Feb 2026

Tarih	BRL-KHR	KHR-BRL
01 Şub 2026	1 BRL = 771.1044 KHR	1 KHR = 0.0013 BRL
02 Şub 2026	1 BRL = 767.7566 KHR	1 KHR = 0.0013 BRL
03 Şub 2026	1 BRL = 769.7671 KHR	1 KHR = 0.0013 BRL
04 Şub 2026	1 BRL = 772.8108 KHR	1 KHR = 0.0013 BRL
05 Şub 2026	1 BRL = 766.4935 KHR	1 KHR = 0.0013 BRL
06 Şub 2026	1 BRL = 760.9125 KHR	1 KHR = 0.0013 BRL
07 Şub 2026	1 BRL = 772.9898 KHR	1 KHR = 0.0013 BRL
08 Şub 2026	1 BRL = 771.2358 KHR	1 KHR = 0.0013 BRL
09 Şub 2026	1 BRL = 774.4476 KHR	1 KHR = 0.0013 BRL
10 Şub 2026	1 BRL = 774.1121 KHR	1 KHR = 0.0013 BRL
11 Şub 2026	1 BRL = 777.9222 KHR	1 KHR = 0.0013 BRL
12 Şub 2026	1 BRL = 776.2394 KHR	1 KHR = 0.0013 BRL
13 Şub 2026	1 BRL = 770.7203 KHR	1 KHR = 0.0013 BRL
14 Şub 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
15 Şub 2026	1 BRL = 769.8247 KHR	1 KHR = 0.0013 BRL
16 Şub 2026	1 BRL = 768.919 KHR	1 KHR = 0.0013 BRL
17 Şub 2026	1 BRL = 769.5941 KHR	1 KHR = 0.0013 BRL
18 Şub 2026	1 BRL = 768.7819 KHR	1 KHR = 0.0013 BRL
19 Şub 2026	1 BRL = 768.1357 KHR	1 KHR = 0.0013 BRL
20 Şub 2026	1 BRL = 771.8764 KHR	1 KHR = 0.0013 BRL
21 Şub 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
22 Şub 2026	1 BRL = 774.8837 KHR	1 KHR = 0.0013 BRL
23 Şub 2026	1 BRL = 775.0343 KHR	1 KHR = 0.0013 BRL
24 Şub 2026	1 BRL = 774.6308 KHR	1 KHR = 0.0013 BRL
25 Şub 2026	1 BRL = 781.2504 KHR	1 KHR = 0.0013 BRL
26 Şub 2026	1 BRL = 781.2833 KHR	1 KHR = 0.0013 BRL
27 Şub 2026	1 BRL = 777.9748 KHR	1 KHR = 0.0013 BRL
28 Şub 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL

Mar 2026

Tarih	BRL-KHR	KHR-BRL
01 Mar 2026	1 BRL = 780.087 KHR	1 KHR = 0.0013 BRL
02 Mar 2026	1 BRL = 775.341 KHR	1 KHR = 0.0013 BRL
03 Mar 2026	1 BRL = 765.7817 KHR	1 KHR = 0.0013 BRL
04 Mar 2026	1 BRL = 768.5096 KHR	1 KHR = 0.0013 BRL
05 Mar 2026	1 BRL = 764.6394 KHR	1 KHR = 0.0013 BRL
06 Mar 2026	1 BRL = 759.162 KHR	1 KHR = 0.0013 BRL
07 Mar 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
08 Mar 2026	1 BRL = 761.0178 KHR	1 KHR = 0.0013 BRL
09 Mar 2026	1 BRL = 761.3922 KHR	1 KHR = 0.0013 BRL
10 Mar 2026	1 BRL = 776.2256 KHR	1 KHR = 0.0013 BRL
11 Mar 2026	1 BRL = 770.4188 KHR	1 KHR = 0.0013 BRL
12 Mar 2026	1 BRL = 779.1523 KHR	1 KHR = 0.0013 BRL
13 Mar 2026	1 BRL = 766.9176 KHR	1 KHR = 0.0013 BRL
14 Mar 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
15 Mar 2026	1 BRL = 752.2159 KHR	1 KHR = 0.0013 BRL
16 Mar 2026	1 BRL = 761.7023 KHR	1 KHR = 0.0013 BRL
17 Mar 2026	1 BRL = 770.9145 KHR	1 KHR = 0.0013 BRL
18 Mar 2026	1 BRL = 770.0895 KHR	1 KHR = 0.0013 BRL
19 Mar 2026	1 BRL = 756.8718 KHR	1 KHR = 0.0013 BRL
20 Mar 2026	1 BRL = 761.2975 KHR	1 KHR = 0.0013 BRL
21 Mar 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
22 Mar 2026	1 BRL = 750.7673 KHR	1 KHR = 0.0013 BRL
23 Mar 2026	1 BRL = 757.3037 KHR	1 KHR = 0.0013 BRL
24 Mar 2026	1 BRL = 761.4898 KHR	1 KHR = 0.0013 BRL
25 Mar 2026	1 BRL = 764.9096 KHR	1 KHR = 0.0013 BRL
26 Mar 2026	1 BRL = 762.93 KHR	1 KHR = 0.0013 BRL
27 Mar 2026	1 BRL = 761.6949 KHR	1 KHR = 0.0013 BRL
28 Mar 2026	1 BRL = 763.4193 KHR	1 KHR = 0.0013 BRL
29 Mar 2026	1 BRL = 759.6195 KHR	1 KHR = 0.0013 BRL
30 Mar 2026	1 BRL = 760.934 KHR	1 KHR = 0.0013 BRL
31 Mar 2026	1 BRL = 764.3394 KHR	1 KHR = 0.0013 BRL

Apr 2026

Tarih	BRL-KHR	KHR-BRL
01 Nis 2026	1 BRL = 772.348 KHR	1 KHR = 0.0013 BRL
02 Nis 2026	1 BRL = 772.8502 KHR	1 KHR = 0.0013 BRL
03 Nis 2026	1 BRL = 773.7026 KHR	1 KHR = 0.0013 BRL
04 Nis 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
05 Nis 2026	1 BRL = 773.1919 KHR	1 KHR = 0.0013 BRL
06 Nis 2026	1 BRL = 773.6128 KHR	1 KHR = 0.0013 BRL
07 Nis 2026	1 BRL = 778.9887 KHR	1 KHR = 0.0013 BRL
08 Nis 2026	1 BRL = 774.9877 KHR	1 KHR = 0.0013 BRL
09 Nis 2026	1 BRL = 778.5729 KHR	1 KHR = 0.0013 BRL
10 Nis 2026	1 BRL = 783.521 KHR	1 KHR = 0.0013 BRL
11 Nis 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
12 Nis 2026	1 BRL = 797.9854 KHR	1 KHR = 0.0013 BRL
13 Nis 2026	1 BRL = 793.7882 KHR	1 KHR = 0.0013 BRL
14 Nis 2026	1 BRL = 803.3826 KHR	1 KHR = 0.0012 BRL
15 Nis 2026	1 BRL = 803.6742 KHR	1 KHR = 0.0012 BRL
16 Nis 2026	1 BRL = 803.1522 KHR	1 KHR = 0.0012 BRL
17 Nis 2026	1 BRL = 800.783 KHR	1 KHR = 0.0012 BRL
18 Nis 2026	1 BRL = 804.4813 KHR	1 KHR = 0.0012 BRL
19 Nis 2026	1 BRL = 804.6914 KHR	1 KHR = 0.0012 BRL
20 Nis 2026	1 BRL = 795.2547 KHR	1 KHR = 0.0013 BRL
21 Nis 2026	1 BRL = 806.256 KHR	1 KHR = 0.0012 BRL
22 Nis 2026	1 BRL = 805.5912 KHR	1 KHR = 0.0012 BRL
23 Nis 2026	1 BRL = 808.5469 KHR	1 KHR = 0.0012 BRL
24 Nis 2026	1 BRL = 790.7752 KHR	1 KHR = 0.0013 BRL
25 Nis 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
26 Nis 2026	1 BRL = 803.1155 KHR	1 KHR = 0.0012 BRL
27 Nis 2026	1 BRL = 804.8229 KHR	1 KHR = 0.0012 BRL
28 Nis 2026	1 BRL = 803.9149 KHR	1 KHR = 0.0012 BRL
29 Nis 2026	1 BRL = 805.56 KHR	1 KHR = 0.0012 BRL
30 Nis 2026	1 BRL = 802.6495 KHR	1 KHR = 0.0012 BRL

May 2026

Tarih	BRL-KHR	KHR-BRL
01 May 2026	1 BRL = 809.5123 KHR	1 KHR = 0.0012 BRL
02 May 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
03 May 2026	1 BRL = 809.9679 KHR	1 KHR = 0.0012 BRL
04 May 2026	1 BRL = 809.1849 KHR	1 KHR = 0.0012 BRL
05 May 2026	1 BRL = 808.3322 KHR	1 KHR = 0.0012 BRL
06 May 2026	1 BRL = 816.341 KHR	1 KHR = 0.0012 BRL
07 May 2026	1 BRL = 814.8827 KHR	1 KHR = 0.0012 BRL
08 May 2026	1 BRL = 816.9259 KHR	1 KHR = 0.0012 BRL
09 May 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
10 May 2026	1 BRL = 814.1299 KHR	1 KHR = 0.0012 BRL
11 May 2026	1 BRL = 819.1875 KHR	1 KHR = 0.0012 BRL
12 May 2026	1 BRL = 819.5195 KHR	1 KHR = 0.0012 BRL
13 May 2026	1 BRL = 819.6279 KHR	1 KHR = 0.0012 BRL
14 May 2026	1 BRL = 800.5179 KHR	1 KHR = 0.0012 BRL
15 May 2026	1 BRL = 798.1507 KHR	1 KHR = 0.0013 BRL
16 May 2026	1 BRL = 794.9935 KHR	1 KHR = 0.0013 BRL
17 May 2026	1 BRL = 794.9935 KHR	1 KHR = 0.0013 BRL
18 May 2026	1 BRL = 795.1637 KHR	1 KHR = 0.0013 BRL
19 May 2026	1 BRL = 803.3276 KHR	1 KHR = 0.0012 BRL
20 May 2026	1 BRL = 800.6445 KHR	1 KHR = 0.0012 BRL
21 May 2026	1 BRL = 800.8806 KHR	1 KHR = 0.0012 BRL
22 May 2026	1 BRL = 801.2665 KHR	1 KHR = 0.0012 BRL
23 May 2026	1 BRL = 795.2516 KHR	1 KHR = 0.0013 BRL
24 May 2026	1 BRL = 795.2516 KHR	1 KHR = 0.0013 BRL
25 May 2026	1 BRL = 798.7485 KHR	1 KHR = 0.0013 BRL
26 May 2026	1 BRL = 799.8163 KHR	1 KHR = 0.0013 BRL
27 May 2026	1 BRL = 800.9249 KHR	1 KHR = 0.0012 BRL
28 May 2026	1 BRL = 796.9252 KHR	1 KHR = 0.0013 BRL
29 May 2026	1 BRL = 796.2412 KHR	1 KHR = 0.0013 BRL
30 May 2026	1 BRL = 796.0924 KHR	1 KHR = 0.0013 BRL

BRL-KHR ve KHR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler