> BRL-KHR ve KHR-BRL döviz kurları - 2024

BRL-KHR ve KHR-BRL döviz kurları - 2024

BRL-KHR ve KHR-BRL döviz kurları

2024 yılı için BRL-KHR ve KHR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 770,5669 KHR

1 KHR = 0,0013 BRL

1Y 2Y 3Y

BRL'den KHR'yeKHR'den BRL'E

Jan 2024

Tarih	BRL-KHR	KHR-BRL
01 Oca 2024	1 BRL = 843.9997 KHR	1 KHR = 0.0012 BRL
02 Oca 2024	1 BRL = 834.9395 KHR	1 KHR = 0.0012 BRL
03 Oca 2024	1 BRL = 827.0813 KHR	1 KHR = 0.0012 BRL
04 Oca 2024	1 BRL = 832.1452 KHR	1 KHR = 0.0012 BRL
05 Oca 2024	1 BRL = 832.2159 KHR	1 KHR = 0.0012 BRL
06 Oca 2024	1 BRL = 835.7344 KHR	1 KHR = 0.0012 BRL
07 Oca 2024	1 BRL = 836.2295 KHR	1 KHR = 0.0012 BRL
08 Oca 2024	1 BRL = 836.1704 KHR	1 KHR = 0.0012 BRL
09 Oca 2024	1 BRL = 837.6791 KHR	1 KHR = 0.0012 BRL
10 Oca 2024	1 BRL = 837.3598 KHR	1 KHR = 0.0012 BRL
11 Oca 2024	1 BRL = 838.4031 KHR	1 KHR = 0.0012 BRL
12 Oca 2024	1 BRL = 839.6171 KHR	1 KHR = 0.0012 BRL
13 Oca 2024	1 BRL = 840.0433 KHR	1 KHR = 0.0012 BRL
14 Oca 2024	1 BRL = 840.0433 KHR	1 KHR = 0.0012 BRL
15 Oca 2024	1 BRL = 835.9986 KHR	1 KHR = 0.0012 BRL
16 Oca 2024	1 BRL = 834.429 KHR	1 KHR = 0.0012 BRL
17 Oca 2024	1 BRL = 828.5119 KHR	1 KHR = 0.0012 BRL
18 Oca 2024	1 BRL = 828.9622 KHR	1 KHR = 0.0012 BRL
19 Oca 2024	1 BRL = 831.0307 KHR	1 KHR = 0.0012 BRL
20 Oca 2024	1 BRL = 826.5971 KHR	1 KHR = 0.0012 BRL
21 Oca 2024	1 BRL = 824.5274 KHR	1 KHR = 0.0012 BRL
22 Oca 2024	1 BRL = 824.6849 KHR	1 KHR = 0.0012 BRL
23 Oca 2024	1 BRL = 820.7556 KHR	1 KHR = 0.0012 BRL
24 Oca 2024	1 BRL = 829.8468 KHR	1 KHR = 0.0012 BRL
25 Oca 2024	1 BRL = 828.7322 KHR	1 KHR = 0.0012 BRL
26 Oca 2024	1 BRL = 831.6411 KHR	1 KHR = 0.0012 BRL
27 Oca 2024	1 BRL = 829.9982 KHR	1 KHR = 0.0012 BRL
28 Oca 2024	1 BRL = 831.0838 KHR	1 KHR = 0.0012 BRL
29 Oca 2024	1 BRL = 830.9031 KHR	1 KHR = 0.0012 BRL
30 Oca 2024	1 BRL = 823.9349 KHR	1 KHR = 0.0012 BRL
31 Oca 2024	1 BRL = 823.2907 KHR	1 KHR = 0.0012 BRL

Feb 2024

Tarih	BRL-KHR	KHR-BRL
01 Şub 2024	1 BRL = 825.2496 KHR	1 KHR = 0.0012 BRL
02 Şub 2024	1 BRL = 831.5914 KHR	1 KHR = 0.0012 BRL
03 Şub 2024	1 BRL = 831.9769 KHR	1 KHR = 0.0012 BRL
04 Şub 2024	1 BRL = 828.0971 KHR	1 KHR = 0.0012 BRL
05 Şub 2024	1 BRL = 818.0181 KHR	1 KHR = 0.0012 BRL
06 Şub 2024	1 BRL = 822.0399 KHR	1 KHR = 0.0012 BRL
07 Şub 2024	1 BRL = 822.6682 KHR	1 KHR = 0.0012 BRL
08 Şub 2024	1 BRL = 820.0996 KHR	1 KHR = 0.0012 BRL
09 Şub 2024	1 BRL = 819.3702 KHR	1 KHR = 0.0012 BRL
10 Şub 2024	1 BRL = 822.7342 KHR	1 KHR = 0.0012 BRL
11 Şub 2024	1 BRL = 822.5682 KHR	1 KHR = 0.0012 BRL
12 Şub 2024	1 BRL = 822.2462 KHR	1 KHR = 0.0012 BRL
13 Şub 2024	1 BRL = 822.8358 KHR	1 KHR = 0.0012 BRL
14 Şub 2024	1 BRL = 822.3391 KHR	1 KHR = 0.0012 BRL
15 Şub 2024	1 BRL = 819.612 KHR	1 KHR = 0.0012 BRL
16 Şub 2024	1 BRL = 819.7187 KHR	1 KHR = 0.0012 BRL
17 Şub 2024	1 BRL = 821.7069 KHR	1 KHR = 0.0012 BRL
18 Şub 2024	1 BRL = 820.6158 KHR	1 KHR = 0.0012 BRL
19 Şub 2024	1 BRL = 821.838 KHR	1 KHR = 0.0012 BRL
20 Şub 2024	1 BRL = 824.3154 KHR	1 KHR = 0.0012 BRL
21 Şub 2024	1 BRL = 827.684 KHR	1 KHR = 0.0012 BRL
22 Şub 2024	1 BRL = 826.4023 KHR	1 KHR = 0.0012 BRL
23 Şub 2024	1 BRL = 820.6716 KHR	1 KHR = 0.0012 BRL
24 Şub 2024	1 BRL = 821.2345 KHR	1 KHR = 0.0012 BRL
25 Şub 2024	1 BRL = 815.0832 KHR	1 KHR = 0.0012 BRL
26 Şub 2024	1 BRL = 816.4599 KHR	1 KHR = 0.0012 BRL
27 Şub 2024	1 BRL = 819.2132 KHR	1 KHR = 0.0012 BRL
28 Şub 2024	1 BRL = 822.6052 KHR	1 KHR = 0.0012 BRL
29 Şub 2024	1 BRL = 815.0694 KHR	1 KHR = 0.0012 BRL

Mar 2024

Tarih	BRL-KHR	KHR-BRL
01 Mar 2024	1 BRL = 818.7447 KHR	1 KHR = 0.0012 BRL
02 Mar 2024	1 BRL = 818.4981 KHR	1 KHR = 0.0012 BRL
03 Mar 2024	1 BRL = 818.1353 KHR	1 KHR = 0.0012 BRL
04 Mar 2024	1 BRL = 821.3451 KHR	1 KHR = 0.0012 BRL
05 Mar 2024	1 BRL = 821.0868 KHR	1 KHR = 0.0012 BRL
06 Mar 2024	1 BRL = 822.227 KHR	1 KHR = 0.0012 BRL
07 Mar 2024	1 BRL = 821.3132 KHR	1 KHR = 0.0012 BRL
08 Mar 2024	1 BRL = 816.012 KHR	1 KHR = 0.0012 BRL
09 Mar 2024	1 BRL = 821.6285 KHR	1 KHR = 0.0012 BRL
10 Mar 2024	1 BRL = 813.3811 KHR	1 KHR = 0.0012 BRL
11 Mar 2024	1 BRL = 812.2481 KHR	1 KHR = 0.0012 BRL
12 Mar 2024	1 BRL = 811.9979 KHR	1 KHR = 0.0012 BRL
13 Mar 2024	1 BRL = 811.8544 KHR	1 KHR = 0.0012 BRL
14 Mar 2024	1 BRL = 813.817 KHR	1 KHR = 0.0012 BRL
15 Mar 2024	1 BRL = 810.3218 KHR	1 KHR = 0.0012 BRL
16 Mar 2024	1 BRL = 811.303 KHR	1 KHR = 0.0012 BRL
17 Mar 2024	1 BRL = 810.4792 KHR	1 KHR = 0.0012 BRL
18 Mar 2024	1 BRL = 811.7604 KHR	1 KHR = 0.0012 BRL
19 Mar 2024	1 BRL = 802.245 KHR	1 KHR = 0.0012 BRL
20 Mar 2024	1 BRL = 806.8594 KHR	1 KHR = 0.0012 BRL
21 Mar 2024	1 BRL = 814.6673 KHR	1 KHR = 0.0012 BRL
22 Mar 2024	1 BRL = 808.7453 KHR	1 KHR = 0.0012 BRL
23 Mar 2024	1 BRL = 813.6941 KHR	1 KHR = 0.0012 BRL
24 Mar 2024	1 BRL = 805.5402 KHR	1 KHR = 0.0012 BRL
25 Mar 2024	1 BRL = 811.2577 KHR	1 KHR = 0.0012 BRL
26 Mar 2024	1 BRL = 812.0264 KHR	1 KHR = 0.0012 BRL
27 Mar 2024	1 BRL = 811.3331 KHR	1 KHR = 0.0012 BRL
28 Mar 2024	1 BRL = 807.6871 KHR	1 KHR = 0.0012 BRL
29 Mar 2024	1 BRL = 806.0133 KHR	1 KHR = 0.0012 BRL
30 Mar 2024	1 BRL = 805.0325 KHR	1 KHR = 0.0012 BRL
31 Mar 2024	1 BRL = 805.0325 KHR	1 KHR = 0.0012 BRL

Apr 2024

Tarih	BRL-KHR	KHR-BRL
01 Nis 2024	1 BRL = 804.725 KHR	1 KHR = 0.0012 BRL
02 Nis 2024	1 BRL = 802.7683 KHR	1 KHR = 0.0012 BRL
03 Nis 2024	1 BRL = 796.0294 KHR	1 KHR = 0.0013 BRL
04 Nis 2024	1 BRL = 800.9248 KHR	1 KHR = 0.0012 BRL
05 Nis 2024	1 BRL = 801.3708 KHR	1 KHR = 0.0012 BRL
06 Nis 2024	1 BRL = 798.5624 KHR	1 KHR = 0.0013 BRL
07 Nis 2024	1 BRL = 796.3316 KHR	1 KHR = 0.0013 BRL
08 Nis 2024	1 BRL = 798.614 KHR	1 KHR = 0.0013 BRL
09 Nis 2024	1 BRL = 805.8677 KHR	1 KHR = 0.0012 BRL
10 Nis 2024	1 BRL = 807.53 KHR	1 KHR = 0.0012 BRL
11 Nis 2024	1 BRL = 795.9896 KHR	1 KHR = 0.0013 BRL
12 Nis 2024	1 BRL = 790.8718 KHR	1 KHR = 0.0013 BRL
13 Nis 2024	1 BRL = 790.0747 KHR	1 KHR = 0.0013 BRL
14 Nis 2024	1 BRL = 788.2361 KHR	1 KHR = 0.0013 BRL
15 Nis 2024	1 BRL = 789.6119 KHR	1 KHR = 0.0013 BRL
16 Nis 2024	1 BRL = 774.2207 KHR	1 KHR = 0.0013 BRL
17 Nis 2024	1 BRL = 767.2929 KHR	1 KHR = 0.0013 BRL
18 Nis 2024	1 BRL = 770.0213 KHR	1 KHR = 0.0013 BRL
19 Nis 2024	1 BRL = 772.0895 KHR	1 KHR = 0.0013 BRL
20 Nis 2024	1 BRL = 775.2673 KHR	1 KHR = 0.0013 BRL
21 Nis 2024	1 BRL = 779.3626 KHR	1 KHR = 0.0013 BRL
22 Nis 2024	1 BRL = 780.7863 KHR	1 KHR = 0.0013 BRL
23 Nis 2024	1 BRL = 783.3153 KHR	1 KHR = 0.0013 BRL
24 Nis 2024	1 BRL = 789.968 KHR	1 KHR = 0.0013 BRL
25 Nis 2024	1 BRL = 790.809 KHR	1 KHR = 0.0013 BRL
26 Nis 2024	1 BRL = 787.5427 KHR	1 KHR = 0.0013 BRL
27 Nis 2024	1 BRL = 787.3674 KHR	1 KHR = 0.0013 BRL
28 Nis 2024	1 BRL = 795.9508 KHR	1 KHR = 0.0013 BRL
29 Nis 2024	1 BRL = 795.1014 KHR	1 KHR = 0.0013 BRL
30 Nis 2024	1 BRL = 793.3824 KHR	1 KHR = 0.0013 BRL

May 2024

Tarih	BRL-KHR	KHR-BRL
01 May 2024	1 BRL = 782.4904 KHR	1 KHR = 0.0013 BRL
02 May 2024	1 BRL = 790.969 KHR	1 KHR = 0.0013 BRL
03 May 2024	1 BRL = 797.3234 KHR	1 KHR = 0.0013 BRL
04 May 2024	1 BRL = 800.5848 KHR	1 KHR = 0.0012 BRL
05 May 2024	1 BRL = 800.5848 KHR	1 KHR = 0.0012 BRL
06 May 2024	1 BRL = 801.1036 KHR	1 KHR = 0.0012 BRL
07 May 2024	1 BRL = 802.8167 KHR	1 KHR = 0.0012 BRL
08 May 2024	1 BRL = 800.2408 KHR	1 KHR = 0.0012 BRL
09 May 2024	1 BRL = 791.1397 KHR	1 KHR = 0.0013 BRL
10 May 2024	1 BRL = 793.663 KHR	1 KHR = 0.0013 BRL
11 May 2024	1 BRL = 790.1239 KHR	1 KHR = 0.0013 BRL
12 May 2024	1 BRL = 789.4427 KHR	1 KHR = 0.0013 BRL
13 May 2024	1 BRL = 793.7382 KHR	1 KHR = 0.0013 BRL
14 May 2024	1 BRL = 794.442 KHR	1 KHR = 0.0013 BRL
15 May 2024	1 BRL = 790.5977 KHR	1 KHR = 0.0013 BRL
16 May 2024	1 BRL = 796.2132 KHR	1 KHR = 0.0013 BRL
17 May 2024	1 BRL = 794.2265 KHR	1 KHR = 0.0013 BRL
18 May 2024	1 BRL = 794.718 KHR	1 KHR = 0.0013 BRL
19 May 2024	1 BRL = 794.718 KHR	1 KHR = 0.0013 BRL
20 May 2024	1 BRL = 795.5704 KHR	1 KHR = 0.0013 BRL
21 May 2024	1 BRL = 800.311 KHR	1 KHR = 0.0012 BRL
22 May 2024	1 BRL = 793.1279 KHR	1 KHR = 0.0013 BRL
23 May 2024	1 BRL = 793.7525 KHR	1 KHR = 0.0013 BRL
24 May 2024	1 BRL = 794.0505 KHR	1 KHR = 0.0013 BRL
25 May 2024	1 BRL = 792.871 KHR	1 KHR = 0.0013 BRL
26 May 2024	1 BRL = 788.4848 KHR	1 KHR = 0.0013 BRL
27 May 2024	1 BRL = 789.5626 KHR	1 KHR = 0.0013 BRL
28 May 2024	1 BRL = 791.7854 KHR	1 KHR = 0.0013 BRL
29 May 2024	1 BRL = 789.8671 KHR	1 KHR = 0.0013 BRL
30 May 2024	1 BRL = 785.9075 KHR	1 KHR = 0.0013 BRL
31 May 2024	1 BRL = 786.2025 KHR	1 KHR = 0.0013 BRL

Jun 2024

Tarih	BRL-KHR	KHR-BRL
01 Haz 2024	1 BRL = 779.646 KHR	1 KHR = 0.0013 BRL
02 Haz 2024	1 BRL = 779.646 KHR	1 KHR = 0.0013 BRL
03 Haz 2024	1 BRL = 778.5332 KHR	1 KHR = 0.0013 BRL
04 Haz 2024	1 BRL = 778.1628 KHR	1 KHR = 0.0013 BRL
05 Haz 2024	1 BRL = 779.7848 KHR	1 KHR = 0.0013 BRL
06 Haz 2024	1 BRL = 775.1625 KHR	1 KHR = 0.0013 BRL
07 Haz 2024	1 BRL = 783.5122 KHR	1 KHR = 0.0013 BRL
08 Haz 2024	1 BRL = 781.6566 KHR	1 KHR = 0.0013 BRL
09 Haz 2024	1 BRL = 774.1177 KHR	1 KHR = 0.0013 BRL
10 Haz 2024	1 BRL = 779.6266 KHR	1 KHR = 0.0013 BRL
11 Haz 2024	1 BRL = 770.1846 KHR	1 KHR = 0.0013 BRL
12 Haz 2024	1 BRL = 765.5538 KHR	1 KHR = 0.0013 BRL
13 Haz 2024	1 BRL = 761.6963 KHR	1 KHR = 0.0013 BRL
14 Haz 2024	1 BRL = 768.959 KHR	1 KHR = 0.0013 BRL
15 Haz 2024	1 BRL = 767.9168 KHR	1 KHR = 0.0013 BRL
16 Haz 2024	1 BRL = 764.0879 KHR	1 KHR = 0.0013 BRL
17 Haz 2024	1 BRL = 761.5855 KHR	1 KHR = 0.0013 BRL
18 Haz 2024	1 BRL = 758.1042 KHR	1 KHR = 0.0013 BRL
19 Haz 2024	1 BRL = 757.1584 KHR	1 KHR = 0.0013 BRL
20 Haz 2024	1 BRL = 762.2971 KHR	1 KHR = 0.0013 BRL
21 Haz 2024	1 BRL = 757.0521 KHR	1 KHR = 0.0013 BRL
22 Haz 2024	1 BRL = 755.776 KHR	1 KHR = 0.0013 BRL
23 Haz 2024	1 BRL = 757.2771 KHR	1 KHR = 0.0013 BRL
24 Haz 2024	1 BRL = 758.6035 KHR	1 KHR = 0.0013 BRL
25 Haz 2024	1 BRL = 760.182 KHR	1 KHR = 0.0013 BRL
26 Haz 2024	1 BRL = 749.0309 KHR	1 KHR = 0.0013 BRL
27 Haz 2024	1 BRL = 747.1642 KHR	1 KHR = 0.0013 BRL
28 Haz 2024	1 BRL = 746.9479 KHR	1 KHR = 0.0013 BRL
29 Haz 2024	1 BRL = 734.8887 KHR	1 KHR = 0.0014 BRL
30 Haz 2024	1 BRL = 734.1781 KHR	1 KHR = 0.0014 BRL

Jul 2024

Tarih	BRL-KHR	KHR-BRL
01 Tem 2024	1 BRL = 735.1512 KHR	1 KHR = 0.0014 BRL
02 Tem 2024	1 BRL = 730.204 KHR	1 KHR = 0.0014 BRL
03 Tem 2024	1 BRL = 728.2393 KHR	1 KHR = 0.0014 BRL
04 Tem 2024	1 BRL = 749.6787 KHR	1 KHR = 0.0013 BRL
05 Tem 2024	1 BRL = 749.7202 KHR	1 KHR = 0.0013 BRL
06 Tem 2024	1 BRL = 750.2272 KHR	1 KHR = 0.0013 BRL
07 Tem 2024	1 BRL = 752.3178 KHR	1 KHR = 0.0013 BRL
08 Tem 2024	1 BRL = 752.7097 KHR	1 KHR = 0.0013 BRL
09 Tem 2024	1 BRL = 753.2326 KHR	1 KHR = 0.0013 BRL
10 Tem 2024	1 BRL = 760.3677 KHR	1 KHR = 0.0013 BRL
11 Tem 2024	1 BRL = 757.5105 KHR	1 KHR = 0.0013 BRL
12 Tem 2024	1 BRL = 757.3306 KHR	1 KHR = 0.0013 BRL
13 Tem 2024	1 BRL = 758.1222 KHR	1 KHR = 0.0013 BRL
14 Tem 2024	1 BRL = 754.0122 KHR	1 KHR = 0.0013 BRL
15 Tem 2024	1 BRL = 754.222 KHR	1 KHR = 0.0013 BRL
16 Tem 2024	1 BRL = 756.3875 KHR	1 KHR = 0.0013 BRL
17 Tem 2024	1 BRL = 754.6909 KHR	1 KHR = 0.0013 BRL
18 Tem 2024	1 BRL = 746.2534 KHR	1 KHR = 0.0013 BRL
19 Tem 2024	1 BRL = 740.9204 KHR	1 KHR = 0.0013 BRL
20 Tem 2024	1 BRL = 733.1925 KHR	1 KHR = 0.0014 BRL
21 Tem 2024	1 BRL = 733.1401 KHR	1 KHR = 0.0014 BRL
22 Tem 2024	1 BRL = 734.8792 KHR	1 KHR = 0.0014 BRL
23 Tem 2024	1 BRL = 735.8909 KHR	1 KHR = 0.0014 BRL
24 Tem 2024	1 BRL = 732.5714 KHR	1 KHR = 0.0014 BRL
25 Tem 2024	1 BRL = 723.6229 KHR	1 KHR = 0.0014 BRL
26 Tem 2024	1 BRL = 727.2544 KHR	1 KHR = 0.0014 BRL
27 Tem 2024	1 BRL = 726.6408 KHR	1 KHR = 0.0014 BRL
28 Tem 2024	1 BRL = 725.722 KHR	1 KHR = 0.0014 BRL
29 Tem 2024	1 BRL = 725.3487 KHR	1 KHR = 0.0014 BRL
30 Tem 2024	1 BRL = 730.372 KHR	1 KHR = 0.0014 BRL
31 Tem 2024	1 BRL = 729.0866 KHR	1 KHR = 0.0014 BRL

Aug 2024

Tarih	BRL-KHR	KHR-BRL
01 Ağu 2024	1 BRL = 724.1255 KHR	1 KHR = 0.0014 BRL
02 Ağu 2024	1 BRL = 712.6045 KHR	1 KHR = 0.0014 BRL
03 Ağu 2024	1 BRL = 710.6711 KHR	1 KHR = 0.0014 BRL
04 Ağu 2024	1 BRL = 710.6711 KHR	1 KHR = 0.0014 BRL
05 Ağu 2024	1 BRL = 705.1717 KHR	1 KHR = 0.0014 BRL
06 Ağu 2024	1 BRL = 724.1817 KHR	1 KHR = 0.0014 BRL
07 Ağu 2024	1 BRL = 729.5011 KHR	1 KHR = 0.0014 BRL
08 Ağu 2024	1 BRL = 728.7294 KHR	1 KHR = 0.0014 BRL
09 Ağu 2024	1 BRL = 740.4584 KHR	1 KHR = 0.0014 BRL
10 Ağu 2024	1 BRL = 746.6346 KHR	1 KHR = 0.0013 BRL
11 Ağu 2024	1 BRL = 744.1504 KHR	1 KHR = 0.0013 BRL
12 Ağu 2024	1 BRL = 745.2811 KHR	1 KHR = 0.0013 BRL
13 Ağu 2024	1 BRL = 745.9382 KHR	1 KHR = 0.0013 BRL
14 Ağu 2024	1 BRL = 750.4498 KHR	1 KHR = 0.0013 BRL
15 Ağu 2024	1 BRL = 749.3979 KHR	1 KHR = 0.0013 BRL
16 Ağu 2024	1 BRL = 748.7189 KHR	1 KHR = 0.0013 BRL
17 Ağu 2024	1 BRL = 745.2587 KHR	1 KHR = 0.0013 BRL
18 Ağu 2024	1 BRL = 745.2587 KHR	1 KHR = 0.0013 BRL
19 Ağu 2024	1 BRL = 749.8957 KHR	1 KHR = 0.0013 BRL
20 Ağu 2024	1 BRL = 750.1489 KHR	1 KHR = 0.0013 BRL
21 Ağu 2024	1 BRL = 746.1828 KHR	1 KHR = 0.0013 BRL
22 Ağu 2024	1 BRL = 740.2392 KHR	1 KHR = 0.0014 BRL
23 Ağu 2024	1 BRL = 733.3048 KHR	1 KHR = 0.0014 BRL
24 Ağu 2024	1 BRL = 738.5909 KHR	1 KHR = 0.0014 BRL
25 Ağu 2024	1 BRL = 730.8478 KHR	1 KHR = 0.0014 BRL
26 Ağu 2024	1 BRL = 741.7936 KHR	1 KHR = 0.0013 BRL
27 Ağu 2024	1 BRL = 742.8172 KHR	1 KHR = 0.0013 BRL
28 Ağu 2024	1 BRL = 733.8838 KHR	1 KHR = 0.0014 BRL
29 Ağu 2024	1 BRL = 727.5116 KHR	1 KHR = 0.0014 BRL
30 Ağu 2024	1 BRL = 723.2664 KHR	1 KHR = 0.0014 BRL
31 Ağu 2024	1 BRL = 723.6496 KHR	1 KHR = 0.0014 BRL

Sep 2024

Tarih	BRL-KHR	KHR-BRL
01 Eyl 2024	1 BRL = 724.1354 KHR	1 KHR = 0.0014 BRL
02 Eyl 2024	1 BRL = 721.3887 KHR	1 KHR = 0.0014 BRL
03 Eyl 2024	1 BRL = 722.0897 KHR	1 KHR = 0.0014 BRL
04 Eyl 2024	1 BRL = 718.286 KHR	1 KHR = 0.0014 BRL
05 Eyl 2024	1 BRL = 724.1386 KHR	1 KHR = 0.0014 BRL
06 Eyl 2024	1 BRL = 729.8379 KHR	1 KHR = 0.0014 BRL
07 Eyl 2024	1 BRL = 731.3604 KHR	1 KHR = 0.0014 BRL
08 Eyl 2024	1 BRL = 728.5676 KHR	1 KHR = 0.0014 BRL
09 Eyl 2024	1 BRL = 724.2683 KHR	1 KHR = 0.0014 BRL
10 Eyl 2024	1 BRL = 729.4566 KHR	1 KHR = 0.0014 BRL
11 Eyl 2024	1 BRL = 721.2968 KHR	1 KHR = 0.0014 BRL
12 Eyl 2024	1 BRL = 718.9595 KHR	1 KHR = 0.0014 BRL
13 Eyl 2024	1 BRL = 719.7568 KHR	1 KHR = 0.0014 BRL
14 Eyl 2024	1 BRL = 720.9128 KHR	1 KHR = 0.0014 BRL
15 Eyl 2024	1 BRL = 729.1273 KHR	1 KHR = 0.0014 BRL
16 Eyl 2024	1 BRL = 730.2531 KHR	1 KHR = 0.0014 BRL
17 Eyl 2024	1 BRL = 738.5538 KHR	1 KHR = 0.0014 BRL
18 Eyl 2024	1 BRL = 739.5512 KHR	1 KHR = 0.0014 BRL
19 Eyl 2024	1 BRL = 752.2 KHR	1 KHR = 0.0013 BRL
20 Eyl 2024	1 BRL = 749.3071 KHR	1 KHR = 0.0013 BRL
21 Eyl 2024	1 BRL = 748.324 KHR	1 KHR = 0.0013 BRL
22 Eyl 2024	1 BRL = 735.2421 KHR	1 KHR = 0.0014 BRL
23 Eyl 2024	1 BRL = 728.6851 KHR	1 KHR = 0.0014 BRL
24 Eyl 2024	1 BRL = 736.8892 KHR	1 KHR = 0.0014 BRL
25 Eyl 2024	1 BRL = 744.3488 KHR	1 KHR = 0.0013 BRL
26 Eyl 2024	1 BRL = 750.5498 KHR	1 KHR = 0.0013 BRL
27 Eyl 2024	1 BRL = 745.8142 KHR	1 KHR = 0.0013 BRL
28 Eyl 2024	1 BRL = 748.081 KHR	1 KHR = 0.0013 BRL
29 Eyl 2024	1 BRL = 748.081 KHR	1 KHR = 0.0013 BRL
30 Eyl 2024	1 BRL = 750.5228 KHR	1 KHR = 0.0013 BRL

Oct 2024

Tarih	BRL-KHR	KHR-BRL
01 Eki 2024	1 BRL = 746.2581 KHR	1 KHR = 0.0013 BRL
02 Eki 2024	1 BRL = 752.0882 KHR	1 KHR = 0.0013 BRL
03 Eki 2024	1 BRL = 742.9123 KHR	1 KHR = 0.0013 BRL
04 Eki 2024	1 BRL = 739.5471 KHR	1 KHR = 0.0014 BRL
05 Eki 2024	1 BRL = 740.9615 KHR	1 KHR = 0.0013 BRL
06 Eki 2024	1 BRL = 746.8268 KHR	1 KHR = 0.0013 BRL
07 Eki 2024	1 BRL = 748.7623 KHR	1 KHR = 0.0013 BRL
08 Eki 2024	1 BRL = 736.2793 KHR	1 KHR = 0.0014 BRL
09 Eki 2024	1 BRL = 733.1993 KHR	1 KHR = 0.0014 BRL
10 Eki 2024	1 BRL = 727.9755 KHR	1 KHR = 0.0014 BRL
11 Eki 2024	1 BRL = 730.3955 KHR	1 KHR = 0.0014 BRL
12 Eki 2024	1 BRL = 723.0686 KHR	1 KHR = 0.0014 BRL
13 Eki 2024	1 BRL = 724.3661 KHR	1 KHR = 0.0014 BRL
14 Eki 2024	1 BRL = 721.3237 KHR	1 KHR = 0.0014 BRL
15 Eki 2024	1 BRL = 726.6293 KHR	1 KHR = 0.0014 BRL
16 Eki 2024	1 BRL = 720.5838 KHR	1 KHR = 0.0014 BRL
17 Eki 2024	1 BRL = 714.7183 KHR	1 KHR = 0.0014 BRL
18 Eki 2024	1 BRL = 719.1122 KHR	1 KHR = 0.0014 BRL
19 Eki 2024	1 BRL = 718.4212 KHR	1 KHR = 0.0014 BRL
20 Eki 2024	1 BRL = 718.4212 KHR	1 KHR = 0.0014 BRL
21 Eki 2024	1 BRL = 711.2136 KHR	1 KHR = 0.0014 BRL
22 Eki 2024	1 BRL = 712.6065 KHR	1 KHR = 0.0014 BRL
23 Eki 2024	1 BRL = 714.6733 KHR	1 KHR = 0.0014 BRL
24 Eki 2024	1 BRL = 713.634 KHR	1 KHR = 0.0014 BRL
25 Eki 2024	1 BRL = 714.9625 KHR	1 KHR = 0.0014 BRL
26 Eki 2024	1 BRL = 713.0688 KHR	1 KHR = 0.0014 BRL
27 Eki 2024	1 BRL = 713.0688 KHR	1 KHR = 0.0014 BRL
28 Eki 2024	1 BRL = 713.9034 KHR	1 KHR = 0.0014 BRL
29 Eki 2024	1 BRL = 711.3736 KHR	1 KHR = 0.0014 BRL
30 Eki 2024	1 BRL = 702.0655 KHR	1 KHR = 0.0014 BRL
31 Eki 2024	1 BRL = 704.5981 KHR	1 KHR = 0.0014 BRL

Nov 2024

Tarih	BRL-KHR	KHR-BRL
01 Kas 2024	1 BRL = 703.8901 KHR	1 KHR = 0.0014 BRL
02 Kas 2024	1 BRL = 695.071 KHR	1 KHR = 0.0014 BRL
03 Kas 2024	1 BRL = 712.0748 KHR	1 KHR = 0.0014 BRL
04 Kas 2024	1 BRL = 699.575 KHR	1 KHR = 0.0014 BRL
05 Kas 2024	1 BRL = 702.0407 KHR	1 KHR = 0.0014 BRL
06 Kas 2024	1 BRL = 670.3465 KHR	1 KHR = 0.0015 BRL
07 Kas 2024	1 BRL = 718.2414 KHR	1 KHR = 0.0014 BRL
08 Kas 2024	1 BRL = 704.4606 KHR	1 KHR = 0.0014 BRL
09 Kas 2024	1 BRL = 711.6805 KHR	1 KHR = 0.0014 BRL

BRL-KHR ve KHR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler