currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-JPY ve JPY-BRL döviz kurları - 2026

BRL-JPY ve JPY-BRL döviz kurları - 2026

BRL-JPY ve JPY-BRL döviz kurları

2026 yılı için BRL-JPY ve JPY-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 30,4852 JPY
1 JPY = 0,0328 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-JPYJPY-BRL
01 Oca 2026 1 BRL = 28.4428 JPY 1 JPY = 0.0352 BRL
02 Oca 2026 1 BRL = 28.8603 JPY 1 JPY = 0.0346 BRL
03 Oca 2026 1 BRL = 28.9124 JPY 1 JPY = 0.0346 BRL
04 Oca 2026 1 BRL = 28.9124 JPY 1 JPY = 0.0346 BRL
05 Oca 2026 1 BRL = 28.8314 JPY 1 JPY = 0.0347 BRL
06 Oca 2026 1 BRL = 28.9044 JPY 1 JPY = 0.0346 BRL
07 Oca 2026 1 BRL = 29.1005 JPY 1 JPY = 0.0344 BRL
08 Oca 2026 1 BRL = 29.1548 JPY 1 JPY = 0.0343 BRL
09 Oca 2026 1 BRL = 29.2833 JPY 1 JPY = 0.0341 BRL
10 Oca 2026 1 BRL = 29.3912 JPY 1 JPY = 0.034 BRL
11 Oca 2026 1 BRL = 29.3931 JPY 1 JPY = 0.034 BRL
12 Oca 2026 1 BRL = 29.4748 JPY 1 JPY = 0.0339 BRL
13 Oca 2026 1 BRL = 29.5238 JPY 1 JPY = 0.0339 BRL
14 Oca 2026 1 BRL = 29.4791 JPY 1 JPY = 0.0339 BRL
15 Oca 2026 1 BRL = 29.4348 JPY 1 JPY = 0.034 BRL
16 Oca 2026 1 BRL = 29.4185 JPY 1 JPY = 0.034 BRL
17 Oca 2026 1 BRL = 29.4634 JPY 1 JPY = 0.0339 BRL
18 Oca 2026 1 BRL = 29.4634 JPY 1 JPY = 0.0339 BRL
19 Oca 2026 1 BRL = 29.4197 JPY 1 JPY = 0.034 BRL
20 Oca 2026 1 BRL = 29.328 JPY 1 JPY = 0.0341 BRL
21 Oca 2026 1 BRL = 29.4653 JPY 1 JPY = 0.0339 BRL
22 Oca 2026 1 BRL = 29.8491 JPY 1 JPY = 0.0335 BRL
23 Oca 2026 1 BRL = 29.8816 JPY 1 JPY = 0.0335 BRL
24 Oca 2026 1 BRL = 29.4335 JPY 1 JPY = 0.034 BRL
25 Oca 2026 1 BRL = 29.4335 JPY 1 JPY = 0.034 BRL
26 Oca 2026 1 BRL = 29.1392 JPY 1 JPY = 0.0343 BRL
27 Oca 2026 1 BRL = 29.1199 JPY 1 JPY = 0.0343 BRL
28 Oca 2026 1 BRL = 29.3327 JPY 1 JPY = 0.0341 BRL
29 Oca 2026 1 BRL = 29.5304 JPY 1 JPY = 0.0339 BRL
30 Oca 2026 1 BRL = 29.4887 JPY 1 JPY = 0.0339 BRL
31 Oca 2026 1 BRL = 29.4388 JPY 1 JPY = 0.034 BRL

Feb 2026

TarihBRL-JPYJPY-BRL
01 Şub 2026 1 BRL = 29.4426 JPY 1 JPY = 0.034 BRL
02 Şub 2026 1 BRL = 29.5066 JPY 1 JPY = 0.0339 BRL
03 Şub 2026 1 BRL = 29.7634 JPY 1 JPY = 0.0336 BRL
04 Şub 2026 1 BRL = 30.0063 JPY 1 JPY = 0.0333 BRL
05 Şub 2026 1 BRL = 29.7966 JPY 1 JPY = 0.0336 BRL
06 Şub 2026 1 BRL = 29.6242 JPY 1 JPY = 0.0338 BRL
07 Şub 2026 1 BRL = 30.13 JPY 1 JPY = 0.0332 BRL
08 Şub 2026 1 BRL = 30.13 JPY 1 JPY = 0.0332 BRL
09 Şub 2026 1 BRL = 30.0532 JPY 1 JPY = 0.0333 BRL
10 Şub 2026 1 BRL = 29.802 JPY 1 JPY = 0.0336 BRL
11 Şub 2026 1 BRL = 29.6398 JPY 1 JPY = 0.0337 BRL
12 Şub 2026 1 BRL = 29.6131 JPY 1 JPY = 0.0338 BRL
13 Şub 2026 1 BRL = 29.3709 JPY 1 JPY = 0.034 BRL
14 Şub 2026 1 BRL = 29.2553 JPY 1 JPY = 0.0342 BRL
15 Şub 2026 1 BRL = 29.2553 JPY 1 JPY = 0.0342 BRL
16 Şub 2026 1 BRL = 29.3362 JPY 1 JPY = 0.0341 BRL
17 Şub 2026 1 BRL = 29.3124 JPY 1 JPY = 0.0341 BRL
18 Şub 2026 1 BRL = 29.4049 JPY 1 JPY = 0.034 BRL
19 Şub 2026 1 BRL = 29.5573 JPY 1 JPY = 0.0338 BRL
20 Şub 2026 1 BRL = 29.8046 JPY 1 JPY = 0.0336 BRL
21 Şub 2026 1 BRL = 29.9389 JPY 1 JPY = 0.0334 BRL
22 Şub 2026 1 BRL = 29.9389 JPY 1 JPY = 0.0334 BRL
23 Şub 2026 1 BRL = 29.8974 JPY 1 JPY = 0.0334 BRL
24 Şub 2026 1 BRL = 30.0965 JPY 1 JPY = 0.0332 BRL
25 Şub 2026 1 BRL = 30.538 JPY 1 JPY = 0.0327 BRL
26 Şub 2026 1 BRL = 30.4411 JPY 1 JPY = 0.0329 BRL
27 Şub 2026 1 BRL = 30.2652 JPY 1 JPY = 0.033 BRL
28 Şub 2026 1 BRL = 30.4155 JPY 1 JPY = 0.0329 BRL

Mar 2026

TarihBRL-JPYJPY-BRL
01 Mar 2026 1 BRL = 30.4116 JPY 1 JPY = 0.0329 BRL
02 Mar 2026 1 BRL = 30.3458 JPY 1 JPY = 0.033 BRL
03 Mar 2026 1 BRL = 30.0704 JPY 1 JPY = 0.0333 BRL
04 Mar 2026 1 BRL = 30.1277 JPY 1 JPY = 0.0332 BRL
05 Mar 2026 1 BRL = 30.0004 JPY 1 JPY = 0.0333 BRL
06 Mar 2026 1 BRL = 29.8651 JPY 1 JPY = 0.0335 BRL
07 Mar 2026 1 BRL = 30.0827 JPY 1 JPY = 0.0332 BRL
08 Mar 2026 1 BRL = 30.0827 JPY 1 JPY = 0.0332 BRL
09 Mar 2026 1 BRL = 30.0503 JPY 1 JPY = 0.0333 BRL
10 Mar 2026 1 BRL = 30.5029 JPY 1 JPY = 0.0328 BRL
11 Mar 2026 1 BRL = 30.429 JPY 1 JPY = 0.0329 BRL
12 Mar 2026 1 BRL = 30.8145 JPY 1 JPY = 0.0325 BRL
13 Mar 2026 1 BRL = 30.4673 JPY 1 JPY = 0.0328 BRL
14 Mar 2026 1 BRL = 29.9675 JPY 1 JPY = 0.0334 BRL
15 Mar 2026 1 BRL = 29.9675 JPY 1 JPY = 0.0334 BRL
16 Mar 2026 1 BRL = 30.209 JPY 1 JPY = 0.0331 BRL
17 Mar 2026 1 BRL = 30.5688 JPY 1 JPY = 0.0327 BRL
18 Mar 2026 1 BRL = 30.5654 JPY 1 JPY = 0.0327 BRL
19 Mar 2026 1 BRL = 29.9741 JPY 1 JPY = 0.0334 BRL
20 Mar 2026 1 BRL = 30.2402 JPY 1 JPY = 0.0331 BRL
21 Mar 2026 1 BRL = 29.9696 JPY 1 JPY = 0.0334 BRL
22 Mar 2026 1 BRL = 29.9696 JPY 1 JPY = 0.0334 BRL
23 Mar 2026 1 BRL = 30.0625 JPY 1 JPY = 0.0333 BRL
24 Mar 2026 1 BRL = 30.1209 JPY 1 JPY = 0.0332 BRL
25 Mar 2026 1 BRL = 30.3025 JPY 1 JPY = 0.033 BRL
26 Mar 2026 1 BRL = 30.4397 JPY 1 JPY = 0.0329 BRL
27 Mar 2026 1 BRL = 30.3916 JPY 1 JPY = 0.0329 BRL
28 Mar 2026 1 BRL = 30.5023 JPY 1 JPY = 0.0328 BRL
29 Mar 2026 1 BRL = 30.5001 JPY 1 JPY = 0.0328 BRL
30 Mar 2026 1 BRL = 30.3109 JPY 1 JPY = 0.033 BRL
31 Mar 2026 1 BRL = 30.4795 JPY 1 JPY = 0.0328 BRL

Apr 2026

TarihBRL-JPYJPY-BRL
01 Nis 2026 1 BRL = 30.5757 JPY 1 JPY = 0.0327 BRL
02 Nis 2026 1 BRL = 30.8659 JPY 1 JPY = 0.0324 BRL
03 Nis 2026 1 BRL = 30.9411 JPY 1 JPY = 0.0323 BRL
04 Nis 2026 1 BRL = 30.9371 JPY 1 JPY = 0.0323 BRL
05 Nis 2026 1 BRL = 30.9371 JPY 1 JPY = 0.0323 BRL
06 Nis 2026 1 BRL = 30.9351 JPY 1 JPY = 0.0323 BRL
07 Nis 2026 1 BRL = 31.0602 JPY 1 JPY = 0.0322 BRL
08 Nis 2026 1 BRL = 30.6345 JPY 1 JPY = 0.0326 BRL
09 Nis 2026 1 BRL = 30.9719 JPY 1 JPY = 0.0323 BRL
10 Nis 2026 1 BRL = 31.1661 JPY 1 JPY = 0.0321 BRL
11 Nis 2026 1 BRL = 31.7965 JPY 1 JPY = 0.0315 BRL
12 Nis 2026 1 BRL = 31.7745 JPY 1 JPY = 0.0315 BRL
13 Nis 2026 1 BRL = 31.6814 JPY 1 JPY = 0.0316 BRL
14 Nis 2026 1 BRL = 31.8048 JPY 1 JPY = 0.0314 BRL
15 Nis 2026 1 BRL = 31.9007 JPY 1 JPY = 0.0313 BRL
16 Nis 2026 1 BRL = 31.8581 JPY 1 JPY = 0.0314 BRL
17 Nis 2026 1 BRL = 31.8775 JPY 1 JPY = 0.0314 BRL
18 Nis 2026 1 BRL = 31.8483 JPY 1 JPY = 0.0314 BRL
19 Nis 2026 1 BRL = 31.8596 JPY 1 JPY = 0.0314 BRL
20 Nis 2026 1 BRL = 31.5543 JPY 1 JPY = 0.0317 BRL
21 Nis 2026 1 BRL = 32.0749 JPY 1 JPY = 0.0312 BRL
22 Nis 2026 1 BRL = 32.0282 JPY 1 JPY = 0.0312 BRL
23 Nis 2026 1 BRL = 32.1336 JPY 1 JPY = 0.0311 BRL
24 Nis 2026 1 BRL = 31.4657 JPY 1 JPY = 0.0318 BRL
25 Nis 2026 1 BRL = 31.9971 JPY 1 JPY = 0.0313 BRL
26 Nis 2026 1 BRL = 31.9991 JPY 1 JPY = 0.0313 BRL
27 Nis 2026 1 BRL = 32.004 JPY 1 JPY = 0.0312 BRL
28 Nis 2026 1 BRL = 32.0589 JPY 1 JPY = 0.0312 BRL
29 Nis 2026 1 BRL = 32.1387 JPY 1 JPY = 0.0311 BRL
30 Nis 2026 1 BRL = 31.2443 JPY 1 JPY = 0.032 BRL

May 2026

TarihBRL-JPYJPY-BRL
01 May 2026 1 BRL = 31.5724 JPY 1 JPY = 0.0317 BRL
02 May 2026 1 BRL = 31.7069 JPY 1 JPY = 0.0315 BRL
03 May 2026 1 BRL = 31.7069 JPY 1 JPY = 0.0315 BRL
04 May 2026 1 BRL = 31.6936 JPY 1 JPY = 0.0316 BRL
05 May 2026 1 BRL = 31.7649 JPY 1 JPY = 0.0315 BRL
06 May 2026 1 BRL = 31.7476 JPY 1 JPY = 0.0315 BRL
07 May 2026 1 BRL = 31.7541 JPY 1 JPY = 0.0315 BRL
08 May 2026 1 BRL = 31.9169 JPY 1 JPY = 0.0313 BRL
09 May 2026 1 BRL = 31.877 JPY 1 JPY = 0.0314 BRL
10 May 2026 1 BRL = 31.8682 JPY 1 JPY = 0.0314 BRL
11 May 2026 1 BRL = 32.0879 JPY 1 JPY = 0.0312 BRL
12 May 2026 1 BRL = 32.1863 JPY 1 JPY = 0.0311 BRL
13 May 2026 1 BRL = 32.2354 JPY 1 JPY = 0.031 BRL
14 May 2026 1 BRL = 31.5016 JPY 1 JPY = 0.0317 BRL
15 May 2026 1 BRL = 31.5277 JPY 1 JPY = 0.0317 BRL
16 May 2026 1 BRL = 31.3826 JPY 1 JPY = 0.0319 BRL
17 May 2026 1 BRL = 31.3826 JPY 1 JPY = 0.0319 BRL
18 May 2026 1 BRL = 31.417 JPY 1 JPY = 0.0318 BRL
19 May 2026 1 BRL = 31.8606 JPY 1 JPY = 0.0314 BRL
20 May 2026 1 BRL = 31.6254 JPY 1 JPY = 0.0316 BRL
21 May 2026 1 BRL = 31.7492 JPY 1 JPY = 0.0315 BRL
22 May 2026 1 BRL = 31.8067 JPY 1 JPY = 0.0314 BRL
23 May 2026 1 BRL = 31.6234 JPY 1 JPY = 0.0316 BRL
24 May 2026 1 BRL = 31.6234 JPY 1 JPY = 0.0316 BRL
25 May 2026 1 BRL = 31.6452 JPY 1 JPY = 0.0316 BRL
26 May 2026 1 BRL = 31.7183 JPY 1 JPY = 0.0315 BRL
27 May 2026 1 BRL = 31.6805 JPY 1 JPY = 0.0316 BRL
28 May 2026 1 BRL = 31.5138 JPY 1 JPY = 0.0317 BRL
29 May 2026 1 BRL = 31.5751 JPY 1 JPY = 0.0317 BRL

BRL-JPY ve JPY-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats