currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-JPY ve JPY-BRL döviz kurları - 2024

BRL-JPY ve JPY-BRL döviz kurları - 2024

BRL-JPY ve JPY-BRL döviz kurları

2024 yılı için BRL-JPY ve JPY-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 28,5538 JPY
1 JPY = 0,035 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-JPYJPY-BRL
01 Oca 2024 1 BRL = 29.055 JPY 1 JPY = 0.0344 BRL
02 Oca 2024 1 BRL = 29.0551 JPY 1 JPY = 0.0344 BRL
03 Oca 2024 1 BRL = 28.9871 JPY 1 JPY = 0.0345 BRL
04 Oca 2024 1 BRL = 29.3641 JPY 1 JPY = 0.0341 BRL
05 Oca 2024 1 BRL = 29.5221 JPY 1 JPY = 0.0339 BRL
06 Oca 2024 1 BRL = 29.6536 JPY 1 JPY = 0.0337 BRL
07 Oca 2024 1 BRL = 29.6711 JPY 1 JPY = 0.0337 BRL
08 Oca 2024 1 BRL = 29.5233 JPY 1 JPY = 0.0339 BRL
09 Oca 2024 1 BRL = 29.464 JPY 1 JPY = 0.0339 BRL
10 Oca 2024 1 BRL = 29.7067 JPY 1 JPY = 0.0337 BRL
11 Oca 2024 1 BRL = 29.8029 JPY 1 JPY = 0.0336 BRL
12 Oca 2024 1 BRL = 29.8901 JPY 1 JPY = 0.0335 BRL
13 Oca 2024 1 BRL = 29.8395 JPY 1 JPY = 0.0335 BRL
14 Oca 2024 1 BRL = 29.8395 JPY 1 JPY = 0.0335 BRL
15 Oca 2024 1 BRL = 29.91 JPY 1 JPY = 0.0334 BRL
16 Oca 2024 1 BRL = 29.9955 JPY 1 JPY = 0.0333 BRL
17 Oca 2024 1 BRL = 29.9622 JPY 1 JPY = 0.0334 BRL
18 Oca 2024 1 BRL = 30.0496 JPY 1 JPY = 0.0333 BRL
19 Oca 2024 1 BRL = 30.1642 JPY 1 JPY = 0.0332 BRL
20 Oca 2024 1 BRL = 30.1178 JPY 1 JPY = 0.0332 BRL
21 Oca 2024 1 BRL = 30.0424 JPY 1 JPY = 0.0333 BRL
22 Oca 2024 1 BRL = 29.9439 JPY 1 JPY = 0.0334 BRL
23 Oca 2024 1 BRL = 29.8262 JPY 1 JPY = 0.0335 BRL
24 Oca 2024 1 BRL = 29.9371 JPY 1 JPY = 0.0334 BRL
25 Oca 2024 1 BRL = 29.9839 JPY 1 JPY = 0.0334 BRL
26 Oca 2024 1 BRL = 30.0984 JPY 1 JPY = 0.0332 BRL
27 Oca 2024 1 BRL = 30.1095 JPY 1 JPY = 0.0332 BRL
28 Oca 2024 1 BRL = 30.1489 JPY 1 JPY = 0.0332 BRL
29 Oca 2024 1 BRL = 30.1467 JPY 1 JPY = 0.0332 BRL
30 Oca 2024 1 BRL = 29.7888 JPY 1 JPY = 0.0336 BRL
31 Oca 2024 1 BRL = 29.8007 JPY 1 JPY = 0.0336 BRL

Feb 2024

TarihBRL-JPYJPY-BRL
01 Şub 2024 1 BRL = 29.6888 JPY 1 JPY = 0.0337 BRL
02 Şub 2024 1 BRL = 29.8325 JPY 1 JPY = 0.0335 BRL
03 Şub 2024 1 BRL = 30.0006 JPY 1 JPY = 0.0333 BRL
04 Şub 2024 1 BRL = 29.8607 JPY 1 JPY = 0.0335 BRL
05 Şub 2024 1 BRL = 29.7604 JPY 1 JPY = 0.0336 BRL
06 Şub 2024 1 BRL = 29.8989 JPY 1 JPY = 0.0334 BRL
07 Şub 2024 1 BRL = 29.8624 JPY 1 JPY = 0.0335 BRL
08 Şub 2024 1 BRL = 29.9751 JPY 1 JPY = 0.0334 BRL
09 Şub 2024 1 BRL = 30.0205 JPY 1 JPY = 0.0333 BRL
10 Şub 2024 1 BRL = 30.1447 JPY 1 JPY = 0.0332 BRL
11 Şub 2024 1 BRL = 30.1386 JPY 1 JPY = 0.0332 BRL
12 Şub 2024 1 BRL = 30.0803 JPY 1 JPY = 0.0332 BRL
13 Şub 2024 1 BRL = 30.1432 JPY 1 JPY = 0.0332 BRL
14 Şub 2024 1 BRL = 30.3823 JPY 1 JPY = 0.0329 BRL
15 Şub 2024 1 BRL = 30.1906 JPY 1 JPY = 0.0331 BRL
16 Şub 2024 1 BRL = 30.2201 JPY 1 JPY = 0.0331 BRL
17 Şub 2024 1 BRL = 30.244 JPY 1 JPY = 0.0331 BRL
18 Şub 2024 1 BRL = 30.244 JPY 1 JPY = 0.0331 BRL
19 Şub 2024 1 BRL = 30.2392 JPY 1 JPY = 0.0331 BRL
20 Şub 2024 1 BRL = 30.3405 JPY 1 JPY = 0.033 BRL
21 Şub 2024 1 BRL = 30.4508 JPY 1 JPY = 0.0328 BRL
22 Şub 2024 1 BRL = 30.4831 JPY 1 JPY = 0.0328 BRL
23 Şub 2024 1 BRL = 30.2739 JPY 1 JPY = 0.033 BRL
24 Şub 2024 1 BRL = 30.3539 JPY 1 JPY = 0.0329 BRL
25 Şub 2024 1 BRL = 30.1265 JPY 1 JPY = 0.0332 BRL
26 Şub 2024 1 BRL = 30.1788 JPY 1 JPY = 0.0331 BRL
27 Şub 2024 1 BRL = 30.2178 JPY 1 JPY = 0.0331 BRL
28 Şub 2024 1 BRL = 30.44 JPY 1 JPY = 0.0329 BRL
29 Şub 2024 1 BRL = 30.0506 JPY 1 JPY = 0.0333 BRL

Mar 2024

TarihBRL-JPYJPY-BRL
01 Mar 2024 1 BRL = 30.3266 JPY 1 JPY = 0.033 BRL
02 Mar 2024 1 BRL = 30.3069 JPY 1 JPY = 0.033 BRL
03 Mar 2024 1 BRL = 30.2934 JPY 1 JPY = 0.033 BRL
04 Mar 2024 1 BRL = 30.3877 JPY 1 JPY = 0.0329 BRL
05 Mar 2024 1 BRL = 30.3575 JPY 1 JPY = 0.0329 BRL
06 Mar 2024 1 BRL = 30.2665 JPY 1 JPY = 0.033 BRL
07 Mar 2024 1 BRL = 29.9359 JPY 1 JPY = 0.0334 BRL
08 Mar 2024 1 BRL = 29.6243 JPY 1 JPY = 0.0338 BRL
09 Mar 2024 1 BRL = 29.828 JPY 1 JPY = 0.0335 BRL
10 Mar 2024 1 BRL = 29.5286 JPY 1 JPY = 0.0339 BRL
11 Mar 2024 1 BRL = 29.4119 JPY 1 JPY = 0.034 BRL
12 Mar 2024 1 BRL = 29.6479 JPY 1 JPY = 0.0337 BRL
13 Mar 2024 1 BRL = 29.6909 JPY 1 JPY = 0.0337 BRL
14 Mar 2024 1 BRL = 29.7724 JPY 1 JPY = 0.0336 BRL
15 Mar 2024 1 BRL = 29.7738 JPY 1 JPY = 0.0336 BRL
16 Mar 2024 1 BRL = 29.8616 JPY 1 JPY = 0.0335 BRL
17 Mar 2024 1 BRL = 29.8313 JPY 1 JPY = 0.0335 BRL
18 Mar 2024 1 BRL = 29.8835 JPY 1 JPY = 0.0335 BRL
19 Mar 2024 1 BRL = 29.8344 JPY 1 JPY = 0.0335 BRL
20 Mar 2024 1 BRL = 30.2364 JPY 1 JPY = 0.0331 BRL
21 Mar 2024 1 BRL = 30.4379 JPY 1 JPY = 0.0329 BRL
22 Mar 2024 1 BRL = 30.2467 JPY 1 JPY = 0.0331 BRL
23 Mar 2024 1 BRL = 30.5754 JPY 1 JPY = 0.0327 BRL
24 Mar 2024 1 BRL = 30.2691 JPY 1 JPY = 0.033 BRL
25 Mar 2024 1 BRL = 30.3079 JPY 1 JPY = 0.033 BRL
26 Mar 2024 1 BRL = 30.4045 JPY 1 JPY = 0.0329 BRL
27 Mar 2024 1 BRL = 30.323 JPY 1 JPY = 0.033 BRL
28 Mar 2024 1 BRL = 30.2379 JPY 1 JPY = 0.0331 BRL
29 Mar 2024 1 BRL = 30.1469 JPY 1 JPY = 0.0332 BRL
30 Mar 2024 1 BRL = 30.1772 JPY 1 JPY = 0.0331 BRL
31 Mar 2024 1 BRL = 30.1772 JPY 1 JPY = 0.0331 BRL

Apr 2024

TarihBRL-JPYJPY-BRL
01 Nis 2024 1 BRL = 30.1596 JPY 1 JPY = 0.0332 BRL
02 Nis 2024 1 BRL = 30.1423 JPY 1 JPY = 0.0332 BRL
03 Nis 2024 1 BRL = 29.9192 JPY 1 JPY = 0.0334 BRL
04 Nis 2024 1 BRL = 30.0948 JPY 1 JPY = 0.0332 BRL
05 Nis 2024 1 BRL = 30.024 JPY 1 JPY = 0.0333 BRL
06 Nis 2024 1 BRL = 30.0093 JPY 1 JPY = 0.0333 BRL
07 Nis 2024 1 BRL = 29.9255 JPY 1 JPY = 0.0334 BRL
08 Nis 2024 1 BRL = 30.0043 JPY 1 JPY = 0.0333 BRL
09 Nis 2024 1 BRL = 30.2767 JPY 1 JPY = 0.033 BRL
10 Nis 2024 1 BRL = 30.3107 JPY 1 JPY = 0.033 BRL
11 Nis 2024 1 BRL = 30.1513 JPY 1 JPY = 0.0332 BRL
12 Nis 2024 1 BRL = 29.9616 JPY 1 JPY = 0.0334 BRL
13 Nis 2024 1 BRL = 29.9453 JPY 1 JPY = 0.0334 BRL
14 Nis 2024 1 BRL = 29.9447 JPY 1 JPY = 0.0334 BRL
15 Nis 2024 1 BRL = 30.0703 JPY 1 JPY = 0.0333 BRL
16 Nis 2024 1 BRL = 29.6267 JPY 1 JPY = 0.0338 BRL
17 Nis 2024 1 BRL = 29.3671 JPY 1 JPY = 0.0341 BRL
18 Nis 2024 1 BRL = 29.4083 JPY 1 JPY = 0.034 BRL
19 Nis 2024 1 BRL = 29.3663 JPY 1 JPY = 0.0341 BRL
20 Nis 2024 1 BRL = 29.5617 JPY 1 JPY = 0.0338 BRL
21 Nis 2024 1 BRL = 29.7178 JPY 1 JPY = 0.0336 BRL
22 Nis 2024 1 BRL = 29.7026 JPY 1 JPY = 0.0337 BRL
23 Nis 2024 1 BRL = 29.8862 JPY 1 JPY = 0.0335 BRL
24 Nis 2024 1 BRL = 30.1683 JPY 1 JPY = 0.0331 BRL
25 Nis 2024 1 BRL = 30.302 JPY 1 JPY = 0.033 BRL
26 Nis 2024 1 BRL = 30.4235 JPY 1 JPY = 0.0329 BRL
27 Nis 2024 1 BRL = 30.567 JPY 1 JPY = 0.0327 BRL
28 Nis 2024 1 BRL = 30.9002 JPY 1 JPY = 0.0324 BRL
29 Nis 2024 1 BRL = 30.6041 JPY 1 JPY = 0.0327 BRL
30 Nis 2024 1 BRL = 30.6146 JPY 1 JPY = 0.0327 BRL

May 2024

TarihBRL-JPYJPY-BRL
01 May 2024 1 BRL = 30.385 JPY 1 JPY = 0.0329 BRL
02 May 2024 1 BRL = 30.0874 JPY 1 JPY = 0.0332 BRL
03 May 2024 1 BRL = 30.0215 JPY 1 JPY = 0.0333 BRL
04 May 2024 1 BRL = 30.1741 JPY 1 JPY = 0.0331 BRL
05 May 2024 1 BRL = 30.1741 JPY 1 JPY = 0.0331 BRL
06 May 2024 1 BRL = 30.2764 JPY 1 JPY = 0.033 BRL
07 May 2024 1 BRL = 30.4565 JPY 1 JPY = 0.0328 BRL
08 May 2024 1 BRL = 30.5449 JPY 1 JPY = 0.0327 BRL
09 May 2024 1 BRL = 30.2525 JPY 1 JPY = 0.0331 BRL
10 May 2024 1 BRL = 30.3373 JPY 1 JPY = 0.033 BRL
11 May 2024 1 BRL = 30.2096 JPY 1 JPY = 0.0331 BRL
12 May 2024 1 BRL = 30.2077 JPY 1 JPY = 0.0331 BRL
13 May 2024 1 BRL = 30.3534 JPY 1 JPY = 0.0329 BRL
14 May 2024 1 BRL = 30.4678 JPY 1 JPY = 0.0328 BRL
15 May 2024 1 BRL = 30.1566 JPY 1 JPY = 0.0332 BRL
16 May 2024 1 BRL = 30.2418 JPY 1 JPY = 0.0331 BRL
17 May 2024 1 BRL = 30.3581 JPY 1 JPY = 0.0329 BRL
18 May 2024 1 BRL = 30.497 JPY 1 JPY = 0.0328 BRL
19 May 2024 1 BRL = 30.497 JPY 1 JPY = 0.0328 BRL
20 May 2024 1 BRL = 30.4347 JPY 1 JPY = 0.0329 BRL
21 May 2024 1 BRL = 30.6928 JPY 1 JPY = 0.0326 BRL
22 May 2024 1 BRL = 30.4589 JPY 1 JPY = 0.0328 BRL
23 May 2024 1 BRL = 30.4805 JPY 1 JPY = 0.0328 BRL
24 May 2024 1 BRL = 30.5624 JPY 1 JPY = 0.0327 BRL
25 May 2024 1 BRL = 30.5442 JPY 1 JPY = 0.0327 BRL
26 May 2024 1 BRL = 30.3752 JPY 1 JPY = 0.0329 BRL
27 May 2024 1 BRL = 30.3703 JPY 1 JPY = 0.0329 BRL
28 May 2024 1 BRL = 30.4295 JPY 1 JPY = 0.0329 BRL
29 May 2024 1 BRL = 30.3724 JPY 1 JPY = 0.0329 BRL
30 May 2024 1 BRL = 30.1329 JPY 1 JPY = 0.0332 BRL
31 May 2024 1 BRL = 30.1912 JPY 1 JPY = 0.0331 BRL

Jun 2024

TarihBRL-JPYJPY-BRL
01 Haz 2024 1 BRL = 29.9759 JPY 1 JPY = 0.0334 BRL
02 Haz 2024 1 BRL = 29.9759 JPY 1 JPY = 0.0334 BRL
03 Haz 2024 1 BRL = 29.8267 JPY 1 JPY = 0.0335 BRL
04 Haz 2024 1 BRL = 29.3456 JPY 1 JPY = 0.0341 BRL
05 Haz 2024 1 BRL = 29.6268 JPY 1 JPY = 0.0338 BRL
06 Haz 2024 1 BRL = 29.4615 JPY 1 JPY = 0.0339 BRL
07 Haz 2024 1 BRL = 29.6578 JPY 1 JPY = 0.0337 BRL
08 Haz 2024 1 BRL = 29.6072 JPY 1 JPY = 0.0338 BRL
09 Haz 2024 1 BRL = 29.3217 JPY 1 JPY = 0.0341 BRL
10 Haz 2024 1 BRL = 29.5017 JPY 1 JPY = 0.0339 BRL
11 Haz 2024 1 BRL = 29.3459 JPY 1 JPY = 0.0341 BRL
12 Haz 2024 1 BRL = 29.2511 JPY 1 JPY = 0.0342 BRL
13 Haz 2024 1 BRL = 29.0952 JPY 1 JPY = 0.0344 BRL
14 Haz 2024 1 BRL = 29.3186 JPY 1 JPY = 0.0341 BRL
15 Haz 2024 1 BRL = 29.4188 JPY 1 JPY = 0.034 BRL
16 Haz 2024 1 BRL = 29.2721 JPY 1 JPY = 0.0342 BRL
17 Haz 2024 1 BRL = 29.1942 JPY 1 JPY = 0.0343 BRL
18 Haz 2024 1 BRL = 29.088 JPY 1 JPY = 0.0344 BRL
19 Haz 2024 1 BRL = 29.0243 JPY 1 JPY = 0.0345 BRL
20 Haz 2024 1 BRL = 29.2948 JPY 1 JPY = 0.0341 BRL
21 Haz 2024 1 BRL = 29.1814 JPY 1 JPY = 0.0343 BRL
22 Haz 2024 1 BRL = 29.3548 JPY 1 JPY = 0.0341 BRL
23 Haz 2024 1 BRL = 29.4131 JPY 1 JPY = 0.034 BRL
24 Haz 2024 1 BRL = 29.3744 JPY 1 JPY = 0.034 BRL
25 Haz 2024 1 BRL = 29.4421 JPY 1 JPY = 0.034 BRL
26 Haz 2024 1 BRL = 29.2215 JPY 1 JPY = 0.0342 BRL
27 Haz 2024 1 BRL = 29.171 JPY 1 JPY = 0.0343 BRL
28 Haz 2024 1 BRL = 29.1844 JPY 1 JPY = 0.0343 BRL
29 Haz 2024 1 BRL = 28.761 JPY 1 JPY = 0.0348 BRL
30 Haz 2024 1 BRL = 28.763 JPY 1 JPY = 0.0348 BRL

Jul 2024

TarihBRL-JPYJPY-BRL
01 Tem 2024 1 BRL = 28.8601 JPY 1 JPY = 0.0346 BRL
02 Tem 2024 1 BRL = 28.6829 JPY 1 JPY = 0.0349 BRL
03 Tem 2024 1 BRL = 28.6332 JPY 1 JPY = 0.0349 BRL
04 Tem 2024 1 BRL = 29.3004 JPY 1 JPY = 0.0341 BRL
05 Tem 2024 1 BRL = 29.2639 JPY 1 JPY = 0.0342 BRL
06 Tem 2024 1 BRL = 29.3668 JPY 1 JPY = 0.0341 BRL
07 Tem 2024 1 BRL = 29.4486 JPY 1 JPY = 0.034 BRL
08 Tem 2024 1 BRL = 29.4148 JPY 1 JPY = 0.034 BRL
09 Tem 2024 1 BRL = 29.472 JPY 1 JPY = 0.0339 BRL
10 Tem 2024 1 BRL = 29.8782 JPY 1 JPY = 0.0335 BRL
11 Tem 2024 1 BRL = 29.805 JPY 1 JPY = 0.0336 BRL
12 Tem 2024 1 BRL = 29.283 JPY 1 JPY = 0.0341 BRL
13 Tem 2024 1 BRL = 29.0733 JPY 1 JPY = 0.0344 BRL
14 Tem 2024 1 BRL = 29.092 JPY 1 JPY = 0.0344 BRL
15 Tem 2024 1 BRL = 29.04 JPY 1 JPY = 0.0344 BRL
16 Tem 2024 1 BRL = 29.1683 JPY 1 JPY = 0.0343 BRL
17 Tem 2024 1 BRL = 28.7716 JPY 1 JPY = 0.0348 BRL
18 Tem 2024 1 BRL = 28.4278 JPY 1 JPY = 0.0352 BRL
19 Tem 2024 1 BRL = 28.4206 JPY 1 JPY = 0.0352 BRL
20 Tem 2024 1 BRL = 28.1218 JPY 1 JPY = 0.0356 BRL
21 Tem 2024 1 BRL = 28.1118 JPY 1 JPY = 0.0356 BRL
22 Tem 2024 1 BRL = 28.0544 JPY 1 JPY = 0.0356 BRL
23 Tem 2024 1 BRL = 27.9991 JPY 1 JPY = 0.0357 BRL
24 Tem 2024 1 BRL = 27.4877 JPY 1 JPY = 0.0364 BRL
25 Tem 2024 1 BRL = 26.9029 JPY 1 JPY = 0.0372 BRL
26 Tem 2024 1 BRL = 27.4044 JPY 1 JPY = 0.0365 BRL
27 Tem 2024 1 BRL = 27.281 JPY 1 JPY = 0.0367 BRL
28 Tem 2024 1 BRL = 27.2408 JPY 1 JPY = 0.0367 BRL
29 Tem 2024 1 BRL = 27.2238 JPY 1 JPY = 0.0367 BRL
30 Tem 2024 1 BRL = 27.5301 JPY 1 JPY = 0.0363 BRL
31 Tem 2024 1 BRL = 26.6762 JPY 1 JPY = 0.0375 BRL

Aug 2024

TarihBRL-JPYJPY-BRL
01 Ağu 2024 1 BRL = 26.5786 JPY 1 JPY = 0.0376 BRL
02 Ağu 2024 1 BRL = 25.841 JPY 1 JPY = 0.0387 BRL
03 Ağu 2024 1 BRL = 25.5918 JPY 1 JPY = 0.0391 BRL
04 Ağu 2024 1 BRL = 25.5918 JPY 1 JPY = 0.0391 BRL
05 Ağu 2024 1 BRL = 24.4137 JPY 1 JPY = 0.041 BRL
06 Ağu 2024 1 BRL = 25.5673 JPY 1 JPY = 0.0391 BRL
07 Ağu 2024 1 BRL = 26.1058 JPY 1 JPY = 0.0383 BRL
08 Ağu 2024 1 BRL = 25.9335 JPY 1 JPY = 0.0386 BRL
09 Ağu 2024 1 BRL = 26.5072 JPY 1 JPY = 0.0377 BRL
10 Ağu 2024 1 BRL = 26.6388 JPY 1 JPY = 0.0375 BRL
11 Ağu 2024 1 BRL = 26.6326 JPY 1 JPY = 0.0375 BRL
12 Ağu 2024 1 BRL = 26.8212 JPY 1 JPY = 0.0373 BRL
13 Ağu 2024 1 BRL = 26.8961 JPY 1 JPY = 0.0372 BRL
14 Ağu 2024 1 BRL = 26.9618 JPY 1 JPY = 0.0371 BRL
15 Ağu 2024 1 BRL = 26.9536 JPY 1 JPY = 0.0371 BRL
16 Ağu 2024 1 BRL = 27.0662 JPY 1 JPY = 0.0369 BRL
17 Ağu 2024 1 BRL = 26.9686 JPY 1 JPY = 0.0371 BRL
18 Ağu 2024 1 BRL = 26.9798 JPY 1 JPY = 0.0371 BRL
19 Ağu 2024 1 BRL = 26.7859 JPY 1 JPY = 0.0373 BRL
20 Ağu 2024 1 BRL = 26.8433 JPY 1 JPY = 0.0373 BRL
21 Ağu 2024 1 BRL = 26.6218 JPY 1 JPY = 0.0376 BRL
22 Ağu 2024 1 BRL = 26.4487 JPY 1 JPY = 0.0378 BRL
23 Ağu 2024 1 BRL = 26.1998 JPY 1 JPY = 0.0382 BRL
24 Ağu 2024 1 BRL = 26.3138 JPY 1 JPY = 0.038 BRL
25 Ağu 2024 1 BRL = 26.0369 JPY 1 JPY = 0.0384 BRL
26 Ağu 2024 1 BRL = 26.2783 JPY 1 JPY = 0.0381 BRL
27 Ağu 2024 1 BRL = 26.3411 JPY 1 JPY = 0.038 BRL
28 Ağu 2024 1 BRL = 26.0875 JPY 1 JPY = 0.0383 BRL
29 Ağu 2024 1 BRL = 25.8979 JPY 1 JPY = 0.0386 BRL
30 Ağu 2024 1 BRL = 25.9133 JPY 1 JPY = 0.0386 BRL
31 Ağu 2024 1 BRL = 26.0523 JPY 1 JPY = 0.0384 BRL

Sep 2024

TarihBRL-JPYJPY-BRL
01 Eyl 2024 1 BRL = 26.0547 JPY 1 JPY = 0.0384 BRL
02 Eyl 2024 1 BRL = 26.0967 JPY 1 JPY = 0.0383 BRL
03 Eyl 2024 1 BRL = 25.9894 JPY 1 JPY = 0.0385 BRL
04 Eyl 2024 1 BRL = 25.6453 JPY 1 JPY = 0.039 BRL
05 Eyl 2024 1 BRL = 25.5176 JPY 1 JPY = 0.0392 BRL
06 Eyl 2024 1 BRL = 25.641 JPY 1 JPY = 0.039 BRL
07 Eyl 2024 1 BRL = 25.5248 JPY 1 JPY = 0.0392 BRL
08 Eyl 2024 1 BRL = 25.4274 JPY 1 JPY = 0.0393 BRL
09 Eyl 2024 1 BRL = 25.5048 JPY 1 JPY = 0.0392 BRL
10 Eyl 2024 1 BRL = 25.6509 JPY 1 JPY = 0.039 BRL
11 Eyl 2024 1 BRL = 25.1841 JPY 1 JPY = 0.0397 BRL
12 Eyl 2024 1 BRL = 25.2182 JPY 1 JPY = 0.0397 BRL
13 Eyl 2024 1 BRL = 25.1318 JPY 1 JPY = 0.0398 BRL
14 Eyl 2024 1 BRL = 25.0191 JPY 1 JPY = 0.04 BRL
15 Eyl 2024 1 BRL = 25.3065 JPY 1 JPY = 0.0395 BRL
16 Eyl 2024 1 BRL = 25.1753 JPY 1 JPY = 0.0397 BRL
17 Eyl 2024 1 BRL = 25.6224 JPY 1 JPY = 0.039 BRL
18 Eyl 2024 1 BRL = 25.8733 JPY 1 JPY = 0.0386 BRL
19 Eyl 2024 1 BRL = 26.4601 JPY 1 JPY = 0.0378 BRL
20 Eyl 2024 1 BRL = 26.5873 JPY 1 JPY = 0.0376 BRL
21 Eyl 2024 1 BRL = 26.5424 JPY 1 JPY = 0.0377 BRL
22 Eyl 2024 1 BRL = 26.0784 JPY 1 JPY = 0.0383 BRL
23 Eyl 2024 1 BRL = 25.7882 JPY 1 JPY = 0.0388 BRL
24 Eyl 2024 1 BRL = 26.0783 JPY 1 JPY = 0.0383 BRL
25 Eyl 2024 1 BRL = 26.4289 JPY 1 JPY = 0.0378 BRL
26 Eyl 2024 1 BRL = 26.622 JPY 1 JPY = 0.0376 BRL
27 Eyl 2024 1 BRL = 26.2847 JPY 1 JPY = 0.038 BRL
28 Eyl 2024 1 BRL = 26.1609 JPY 1 JPY = 0.0382 BRL
29 Eyl 2024 1 BRL = 26.1609 JPY 1 JPY = 0.0382 BRL
30 Eyl 2024 1 BRL = 26.3832 JPY 1 JPY = 0.0379 BRL

Oct 2024

TarihBRL-JPYJPY-BRL
01 Eki 2024 1 BRL = 26.4013 JPY 1 JPY = 0.0379 BRL
02 Eki 2024 1 BRL = 26.7263 JPY 1 JPY = 0.0374 BRL
03 Eki 2024 1 BRL = 26.8428 JPY 1 JPY = 0.0373 BRL
04 Eki 2024 1 BRL = 26.7152 JPY 1 JPY = 0.0374 BRL
05 Eki 2024 1 BRL = 27.0368 JPY 1 JPY = 0.037 BRL
06 Eki 2024 1 BRL = 27.2509 JPY 1 JPY = 0.0367 BRL
07 Eki 2024 1 BRL = 27.2687 JPY 1 JPY = 0.0367 BRL
08 Eki 2024 1 BRL = 26.8565 JPY 1 JPY = 0.0372 BRL
09 Eki 2024 1 BRL = 26.8297 JPY 1 JPY = 0.0373 BRL
10 Eki 2024 1 BRL = 26.6593 JPY 1 JPY = 0.0375 BRL
11 Eki 2024 1 BRL = 26.7645 JPY 1 JPY = 0.0374 BRL
12 Eki 2024 1 BRL = 26.576 JPY 1 JPY = 0.0376 BRL
13 Eki 2024 1 BRL = 26.576 JPY 1 JPY = 0.0376 BRL
14 Eki 2024 1 BRL = 26.5748 JPY 1 JPY = 0.0376 BRL
15 Eki 2024 1 BRL = 26.6932 JPY 1 JPY = 0.0375 BRL
16 Eki 2024 1 BRL = 26.489 JPY 1 JPY = 0.0378 BRL
17 Eki 2024 1 BRL = 26.3358 JPY 1 JPY = 0.038 BRL
18 Eki 2024 1 BRL = 26.5654 JPY 1 JPY = 0.0376 BRL
19 Eki 2024 1 BRL = 26.5198 JPY 1 JPY = 0.0377 BRL
20 Eki 2024 1 BRL = 26.5198 JPY 1 JPY = 0.0377 BRL
21 Eki 2024 1 BRL = 26.2966 JPY 1 JPY = 0.038 BRL
22 Eki 2024 1 BRL = 26.4491 JPY 1 JPY = 0.0378 BRL
23 Eki 2024 1 BRL = 26.8872 JPY 1 JPY = 0.0372 BRL
24 Eki 2024 1 BRL = 26.6857 JPY 1 JPY = 0.0375 BRL
25 Eki 2024 1 BRL = 26.7473 JPY 1 JPY = 0.0374 BRL
26 Eki 2024 1 BRL = 26.6815 JPY 1 JPY = 0.0375 BRL
27 Eki 2024 1 BRL = 26.6815 JPY 1 JPY = 0.0375 BRL
28 Eki 2024 1 BRL = 26.8381 JPY 1 JPY = 0.0373 BRL
29 Eki 2024 1 BRL = 26.911 JPY 1 JPY = 0.0372 BRL
30 Eki 2024 1 BRL = 26.5007 JPY 1 JPY = 0.0377 BRL
31 Eki 2024 1 BRL = 26.5125 JPY 1 JPY = 0.0377 BRL

Nov 2024

TarihBRL-JPYJPY-BRL
01 Kas 2024 1 BRL = 26.3395 JPY 1 JPY = 0.038 BRL
02 Kas 2024 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
03 Kas 2024 1 BRL = 26.8319 JPY 1 JPY = 0.0373 BRL
04 Kas 2024 1 BRL = 26.1526 JPY 1 JPY = 0.0382 BRL
05 Kas 2024 1 BRL = 26.2897 JPY 1 JPY = 0.038 BRL
06 Kas 2024 1 BRL = 25.4411 JPY 1 JPY = 0.0393 BRL
07 Kas 2024 1 BRL = 27.1736 JPY 1 JPY = 0.0368 BRL
08 Kas 2024 1 BRL = 26.4414 JPY 1 JPY = 0.0378 BRL
09 Kas 2024 1 BRL = 26.6047 JPY 1 JPY = 0.0376 BRL

BRL-JPY ve JPY-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats