currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-JMD ve JMD-BRL döviz kurları - 2026

BRL-JMD ve JMD-BRL döviz kurları - 2026

BRL-JMD ve JMD-BRL döviz kurları

2026 yılı için BRL-JMD ve JMD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 30,4268 JMD
1 JMD = 0,0329 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-JMDJMD-BRL
01 Oca 2026 1 BRL = 28.8332 JMD 1 JMD = 0.0347 BRL
02 Oca 2026 1 BRL = 29.2201 JMD 1 JMD = 0.0342 BRL
03 Oca 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
04 Oca 2026 1 BRL = 29.2805 JMD 1 JMD = 0.0342 BRL
05 Oca 2026 1 BRL = 29.2915 JMD 1 JMD = 0.0341 BRL
06 Oca 2026 1 BRL = 29.3326 JMD 1 JMD = 0.0341 BRL
07 Oca 2026 1 BRL = 29.4462 JMD 1 JMD = 0.034 BRL
08 Oca 2026 1 BRL = 29.464 JMD 1 JMD = 0.0339 BRL
09 Oca 2026 1 BRL = 29.4187 JMD 1 JMD = 0.034 BRL
10 Oca 2026 1 BRL = 29.4866 JMD 1 JMD = 0.0339 BRL
11 Oca 2026 1 BRL = 29.5046 JMD 1 JMD = 0.0339 BRL
12 Oca 2026 1 BRL = 29.597 JMD 1 JMD = 0.0338 BRL
13 Oca 2026 1 BRL = 29.3934 JMD 1 JMD = 0.034 BRL
14 Oca 2026 1 BRL = 29.3149 JMD 1 JMD = 0.0341 BRL
15 Oca 2026 1 BRL = 29.2589 JMD 1 JMD = 0.0342 BRL
16 Oca 2026 1 BRL = 29.3462 JMD 1 JMD = 0.0341 BRL
17 Oca 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
18 Oca 2026 1 BRL = 29.4276 JMD 1 JMD = 0.034 BRL
19 Oca 2026 1 BRL = 29.3726 JMD 1 JMD = 0.034 BRL
20 Oca 2026 1 BRL = 29.2425 JMD 1 JMD = 0.0342 BRL
21 Oca 2026 1 BRL = 29.3402 JMD 1 JMD = 0.0341 BRL
22 Oca 2026 1 BRL = 29.6236 JMD 1 JMD = 0.0338 BRL
23 Oca 2026 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
24 Oca 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
25 Oca 2026 1 BRL = 29.525 JMD 1 JMD = 0.0339 BRL
26 Oca 2026 1 BRL = 29.7714 JMD 1 JMD = 0.0336 BRL
27 Oca 2026 1 BRL = 29.7637 JMD 1 JMD = 0.0336 BRL
28 Oca 2026 1 BRL = 30.1477 JMD 1 JMD = 0.0332 BRL
29 Oca 2026 1 BRL = 30.1951 JMD 1 JMD = 0.0331 BRL
30 Oca 2026 1 BRL = 30.0106 JMD 1 JMD = 0.0333 BRL
31 Oca 2026 1 BRL = 30.043 JMD 1 JMD = 0.0333 BRL

Feb 2026

TarihBRL-JMDJMD-BRL
01 Şub 2026 1 BRL = 30.0498 JMD 1 JMD = 0.0333 BRL
02 Şub 2026 1 BRL = 29.9395 JMD 1 JMD = 0.0334 BRL
03 Şub 2026 1 BRL = 29.8973 JMD 1 JMD = 0.0334 BRL
04 Şub 2026 1 BRL = 30.0239 JMD 1 JMD = 0.0333 BRL
05 Şub 2026 1 BRL = 29.7031 JMD 1 JMD = 0.0337 BRL
06 Şub 2026 1 BRL = 29.5105 JMD 1 JMD = 0.0339 BRL
07 Şub 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
08 Şub 2026 1 BRL = 29.9109 JMD 1 JMD = 0.0334 BRL
09 Şub 2026 1 BRL = 30.0343 JMD 1 JMD = 0.0333 BRL
10 Şub 2026 1 BRL = 30.0497 JMD 1 JMD = 0.0333 BRL
11 Şub 2026 1 BRL = 30.2089 JMD 1 JMD = 0.0331 BRL
12 Şub 2026 1 BRL = 30.1347 JMD 1 JMD = 0.0332 BRL
13 Şub 2026 1 BRL = 29.9884 JMD 1 JMD = 0.0333 BRL
14 Şub 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
15 Şub 2026 1 BRL = 29.9538 JMD 1 JMD = 0.0334 BRL
16 Şub 2026 1 BRL = 29.9245 JMD 1 JMD = 0.0334 BRL
17 Şub 2026 1 BRL = 29.8835 JMD 1 JMD = 0.0335 BRL
18 Şub 2026 1 BRL = 29.8004 JMD 1 JMD = 0.0336 BRL
19 Şub 2026 1 BRL = 29.7974 JMD 1 JMD = 0.0336 BRL
20 Şub 2026 1 BRL = 29.9087 JMD 1 JMD = 0.0334 BRL
21 Şub 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
22 Şub 2026 1 BRL = 30.0243 JMD 1 JMD = 0.0333 BRL
23 Şub 2026 1 BRL = 30.0292 JMD 1 JMD = 0.0333 BRL
24 Şub 2026 1 BRL = 30.1724 JMD 1 JMD = 0.0331 BRL
25 Şub 2026 1 BRL = 30.3675 JMD 1 JMD = 0.0329 BRL
26 Şub 2026 1 BRL = 30.3843 JMD 1 JMD = 0.0329 BRL
27 Şub 2026 1 BRL = 30.254 JMD 1 JMD = 0.0331 BRL
28 Şub 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL

Mar 2026

TarihBRL-JMDJMD-BRL
01 Mar 2026 1 BRL = 30.3362 JMD 1 JMD = 0.033 BRL
02 Mar 2026 1 BRL = 30.2789 JMD 1 JMD = 0.033 BRL
03 Mar 2026 1 BRL = 29.8078 JMD 1 JMD = 0.0335 BRL
04 Mar 2026 1 BRL = 29.906 JMD 1 JMD = 0.0334 BRL
05 Mar 2026 1 BRL = 29.7828 JMD 1 JMD = 0.0336 BRL
06 Mar 2026 1 BRL = 29.6294 JMD 1 JMD = 0.0338 BRL
07 Mar 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
08 Mar 2026 1 BRL = 29.6994 JMD 1 JMD = 0.0337 BRL
09 Mar 2026 1 BRL = 29.7208 JMD 1 JMD = 0.0336 BRL
10 Mar 2026 1 BRL = 30.347 JMD 1 JMD = 0.033 BRL
11 Mar 2026 1 BRL = 30.0648 JMD 1 JMD = 0.0333 BRL
12 Mar 2026 1 BRL = 30.3851 JMD 1 JMD = 0.0329 BRL
13 Mar 2026 1 BRL = 30.0079 JMD 1 JMD = 0.0333 BRL
14 Mar 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
15 Mar 2026 1 BRL = 29.4328 JMD 1 JMD = 0.034 BRL
16 Mar 2026 1 BRL = 29.882 JMD 1 JMD = 0.0335 BRL
17 Mar 2026 1 BRL = 30.2194 JMD 1 JMD = 0.0331 BRL
18 Mar 2026 1 BRL = 30.1961 JMD 1 JMD = 0.0331 BRL
19 Mar 2026 1 BRL = 29.6607 JMD 1 JMD = 0.0337 BRL
20 Mar 2026 1 BRL = 29.9311 JMD 1 JMD = 0.0334 BRL
21 Mar 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
22 Mar 2026 1 BRL = 29.5176 JMD 1 JMD = 0.0339 BRL
23 Mar 2026 1 BRL = 29.7689 JMD 1 JMD = 0.0336 BRL
24 Mar 2026 1 BRL = 29.9437 JMD 1 JMD = 0.0334 BRL
25 Mar 2026 1 BRL = 30.0436 JMD 1 JMD = 0.0333 BRL
26 Mar 2026 1 BRL = 29.9413 JMD 1 JMD = 0.0334 BRL
27 Mar 2026 1 BRL = 29.9356 JMD 1 JMD = 0.0334 BRL
28 Mar 2026 1 BRL = 29.955 JMD 1 JMD = 0.0334 BRL
29 Mar 2026 1 BRL = 29.8541 JMD 1 JMD = 0.0335 BRL
30 Mar 2026 1 BRL = 30.0238 JMD 1 JMD = 0.0333 BRL
31 Mar 2026 1 BRL = 30.2218 JMD 1 JMD = 0.0331 BRL

Apr 2026

TarihBRL-JMDJMD-BRL
01 Nis 2026 1 BRL = 30.5293 JMD 1 JMD = 0.0328 BRL
02 Nis 2026 1 BRL = 30.4676 JMD 1 JMD = 0.0328 BRL
03 Nis 2026 1 BRL = 30.5018 JMD 1 JMD = 0.0328 BRL
04 Nis 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
05 Nis 2026 1 BRL = 30.4816 JMD 1 JMD = 0.0328 BRL
06 Nis 2026 1 BRL = 30.4982 JMD 1 JMD = 0.0328 BRL
07 Nis 2026 1 BRL = 30.6016 JMD 1 JMD = 0.0327 BRL
08 Nis 2026 1 BRL = 30.4486 JMD 1 JMD = 0.0328 BRL
09 Nis 2026 1 BRL = 30.784 JMD 1 JMD = 0.0325 BRL
10 Nis 2026 1 BRL = 30.9485 JMD 1 JMD = 0.0323 BRL
11 Nis 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
12 Nis 2026 1 BRL = 31.5161 JMD 1 JMD = 0.0317 BRL
13 Nis 2026 1 BRL = 31.2906 JMD 1 JMD = 0.032 BRL
14 Nis 2026 1 BRL = 31.6196 JMD 1 JMD = 0.0316 BRL
15 Nis 2026 1 BRL = 31.6637 JMD 1 JMD = 0.0316 BRL
16 Nis 2026 1 BRL = 31.6328 JMD 1 JMD = 0.0316 BRL
17 Nis 2026 1 BRL = 31.6511 JMD 1 JMD = 0.0316 BRL
18 Nis 2026 1 BRL = 31.7973 JMD 1 JMD = 0.0314 BRL
19 Nis 2026 1 BRL = 31.8056 JMD 1 JMD = 0.0314 BRL
20 Nis 2026 1 BRL = 31.4565 JMD 1 JMD = 0.0318 BRL
21 Nis 2026 1 BRL = 31.9467 JMD 1 JMD = 0.0313 BRL
22 Nis 2026 1 BRL = 31.8814 JMD 1 JMD = 0.0314 BRL
23 Nis 2026 1 BRL = 31.9987 JMD 1 JMD = 0.0313 BRL
24 Nis 2026 1 BRL = 31.1482 JMD 1 JMD = 0.0321 BRL
25 Nis 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
26 Nis 2026 1 BRL = 31.6331 JMD 1 JMD = 0.0316 BRL
27 Nis 2026 1 BRL = 31.7461 JMD 1 JMD = 0.0315 BRL
28 Nis 2026 1 BRL = 31.6079 JMD 1 JMD = 0.0316 BRL
29 Nis 2026 1 BRL = 31.5372 JMD 1 JMD = 0.0317 BRL
30 Nis 2026 1 BRL = 31.3689 JMD 1 JMD = 0.0319 BRL

May 2026

TarihBRL-JMDJMD-BRL
01 May 2026 1 BRL = 31.6189 JMD 1 JMD = 0.0316 BRL
02 May 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
03 May 2026 1 BRL = 31.6367 JMD 1 JMD = 0.0316 BRL
04 May 2026 1 BRL = 31.7762 JMD 1 JMD = 0.0315 BRL
05 May 2026 1 BRL = 31.7108 JMD 1 JMD = 0.0315 BRL
06 May 2026 1 BRL = 32.0925 JMD 1 JMD = 0.0312 BRL
07 May 2026 1 BRL = 31.9985 JMD 1 JMD = 0.0313 BRL
08 May 2026 1 BRL = 32.0903 JMD 1 JMD = 0.0312 BRL
09 May 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
10 May 2026 1 BRL = 31.9805 JMD 1 JMD = 0.0313 BRL
11 May 2026 1 BRL = 32.211 JMD 1 JMD = 0.031 BRL
12 May 2026 1 BRL = 32.2797 JMD 1 JMD = 0.031 BRL
13 May 2026 1 BRL = 32.3106 JMD 1 JMD = 0.0309 BRL
14 May 2026 1 BRL = 31.545 JMD 1 JMD = 0.0317 BRL
15 May 2026 1 BRL = 31.432 JMD 1 JMD = 0.0318 BRL
16 May 2026 1 BRL = 31.3082 JMD 1 JMD = 0.0319 BRL
17 May 2026 1 BRL = 31.3082 JMD 1 JMD = 0.0319 BRL
18 May 2026 1 BRL = 31.2643 JMD 1 JMD = 0.032 BRL
19 May 2026 1 BRL = 31.6831 JMD 1 JMD = 0.0316 BRL
20 May 2026 1 BRL = 31.4736 JMD 1 JMD = 0.0318 BRL
21 May 2026 1 BRL = 31.4049 JMD 1 JMD = 0.0318 BRL
22 May 2026 1 BRL = 31.5624 JMD 1 JMD = 0.0317 BRL
23 May 2026 1 BRL = 31.3259 JMD 1 JMD = 0.0319 BRL
24 May 2026 1 BRL = 31.3259 JMD 1 JMD = 0.0319 BRL
25 May 2026 1 BRL = 31.3789 JMD 1 JMD = 0.0319 BRL
26 May 2026 1 BRL = 31.3783 JMD 1 JMD = 0.0319 BRL
27 May 2026 1 BRL = 31.2943 JMD 1 JMD = 0.032 BRL
28 May 2026 1 BRL = 30.9745 JMD 1 JMD = 0.0323 BRL
29 May 2026 1 BRL = 31.2255 JMD 1 JMD = 0.032 BRL

BRL-JMD ve JMD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats