currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-JMD ve JMD-BRL döviz kurları - 2024

BRL-JMD ve JMD-BRL döviz kurları - 2024

BRL-JMD ve JMD-BRL döviz kurları

2024 yılı için BRL-JMD ve JMD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 29,5264 JMD
1 JMD = 0,0339 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-JMDJMD-BRL
01 Oca 2024 1 BRL = 31.919 JMD 1 JMD = 0.0313 BRL
02 Oca 2024 1 BRL = 31.572 JMD 1 JMD = 0.0317 BRL
03 Oca 2024 1 BRL = 31.2614 JMD 1 JMD = 0.032 BRL
04 Oca 2024 1 BRL = 31.4403 JMD 1 JMD = 0.0318 BRL
05 Oca 2024 1 BRL = 31.42 JMD 1 JMD = 0.0318 BRL
06 Oca 2024 1 BRL = 31.5529 JMD 1 JMD = 0.0317 BRL
07 Oca 2024 1 BRL = 31.5715 JMD 1 JMD = 0.0317 BRL
08 Oca 2024 1 BRL = 31.5225 JMD 1 JMD = 0.0317 BRL
09 Oca 2024 1 BRL = 31.5736 JMD 1 JMD = 0.0317 BRL
10 Oca 2024 1 BRL = 31.669 JMD 1 JMD = 0.0316 BRL
11 Oca 2024 1 BRL = 31.773 JMD 1 JMD = 0.0315 BRL
12 Oca 2024 1 BRL = 31.94 JMD 1 JMD = 0.0313 BRL
13 Oca 2024 1 BRL = 31.9562 JMD 1 JMD = 0.0313 BRL
14 Oca 2024 1 BRL = 31.9562 JMD 1 JMD = 0.0313 BRL
15 Oca 2024 1 BRL = 31.851 JMD 1 JMD = 0.0314 BRL
16 Oca 2024 1 BRL = 31.7775 JMD 1 JMD = 0.0315 BRL
17 Oca 2024 1 BRL = 31.452 JMD 1 JMD = 0.0318 BRL
18 Oca 2024 1 BRL = 31.5157 JMD 1 JMD = 0.0317 BRL
19 Oca 2024 1 BRL = 31.702 JMD 1 JMD = 0.0315 BRL
20 Oca 2024 1 BRL = 31.5329 JMD 1 JMD = 0.0317 BRL
21 Oca 2024 1 BRL = 31.4539 JMD 1 JMD = 0.0318 BRL
22 Oca 2024 1 BRL = 31.4086 JMD 1 JMD = 0.0318 BRL
23 Oca 2024 1 BRL = 31.3013 JMD 1 JMD = 0.0319 BRL
24 Oca 2024 1 BRL = 31.6788 JMD 1 JMD = 0.0316 BRL
25 Oca 2024 1 BRL = 31.635 JMD 1 JMD = 0.0316 BRL
26 Oca 2024 1 BRL = 31.7403 JMD 1 JMD = 0.0315 BRL
27 Oca 2024 1 BRL = 31.6776 JMD 1 JMD = 0.0316 BRL
28 Oca 2024 1 BRL = 31.719 JMD 1 JMD = 0.0315 BRL
29 Oca 2024 1 BRL = 31.6603 JMD 1 JMD = 0.0316 BRL
30 Oca 2024 1 BRL = 31.3536 JMD 1 JMD = 0.0319 BRL
31 Oca 2024 1 BRL = 31.3635 JMD 1 JMD = 0.0319 BRL

Feb 2024

TarihBRL-JMDJMD-BRL
01 Şub 2024 1 BRL = 31.4324 JMD 1 JMD = 0.0318 BRL
02 Şub 2024 1 BRL = 31.7508 JMD 1 JMD = 0.0315 BRL
03 Şub 2024 1 BRL = 31.7655 JMD 1 JMD = 0.0315 BRL
04 Şub 2024 1 BRL = 31.6174 JMD 1 JMD = 0.0316 BRL
05 Şub 2024 1 BRL = 31.2588 JMD 1 JMD = 0.032 BRL
06 Şub 2024 1 BRL = 31.4502 JMD 1 JMD = 0.0318 BRL
07 Şub 2024 1 BRL = 31.4545 JMD 1 JMD = 0.0318 BRL
08 Şub 2024 1 BRL = 31.2562 JMD 1 JMD = 0.032 BRL
09 Şub 2024 1 BRL = 31.4341 JMD 1 JMD = 0.0318 BRL
10 Şub 2024 1 BRL = 31.5631 JMD 1 JMD = 0.0317 BRL
11 Şub 2024 1 BRL = 31.5567 JMD 1 JMD = 0.0317 BRL
12 Şub 2024 1 BRL = 31.5859 JMD 1 JMD = 0.0317 BRL
13 Şub 2024 1 BRL = 31.5601 JMD 1 JMD = 0.0317 BRL
14 Şub 2024 1 BRL = 31.65 JMD 1 JMD = 0.0316 BRL
15 Şub 2024 1 BRL = 31.5761 JMD 1 JMD = 0.0317 BRL
16 Şub 2024 1 BRL = 31.477 JMD 1 JMD = 0.0318 BRL
17 Şub 2024 1 BRL = 31.5201 JMD 1 JMD = 0.0317 BRL
18 Şub 2024 1 BRL = 31.5114 JMD 1 JMD = 0.0317 BRL
19 Şub 2024 1 BRL = 31.5897 JMD 1 JMD = 0.0317 BRL
20 Şub 2024 1 BRL = 31.6605 JMD 1 JMD = 0.0316 BRL
21 Şub 2024 1 BRL = 31.7915 JMD 1 JMD = 0.0315 BRL
22 Şub 2024 1 BRL = 31.755 JMD 1 JMD = 0.0315 BRL
23 Şub 2024 1 BRL = 31.4988 JMD 1 JMD = 0.0317 BRL
24 Şub 2024 1 BRL = 31.5204 JMD 1 JMD = 0.0317 BRL
25 Şub 2024 1 BRL = 31.2843 JMD 1 JMD = 0.032 BRL
26 Şub 2024 1 BRL = 31.3567 JMD 1 JMD = 0.0319 BRL
27 Şub 2024 1 BRL = 31.3564 JMD 1 JMD = 0.0319 BRL
28 Şub 2024 1 BRL = 31.5609 JMD 1 JMD = 0.0317 BRL
29 Şub 2024 1 BRL = 31.2369 JMD 1 JMD = 0.032 BRL

Mar 2024

TarihBRL-JMDJMD-BRL
01 Mar 2024 1 BRL = 31.4014 JMD 1 JMD = 0.0318 BRL
02 Mar 2024 1 BRL = 31.3931 JMD 1 JMD = 0.0319 BRL
03 Mar 2024 1 BRL = 31.3792 JMD 1 JMD = 0.0319 BRL
04 Mar 2024 1 BRL = 31.4567 JMD 1 JMD = 0.0318 BRL
05 Mar 2024 1 BRL = 31.417 JMD 1 JMD = 0.0318 BRL
06 Mar 2024 1 BRL = 31.4514 JMD 1 JMD = 0.0318 BRL
07 Mar 2024 1 BRL = 31.4854 JMD 1 JMD = 0.0318 BRL
08 Mar 2024 1 BRL = 31.2291 JMD 1 JMD = 0.032 BRL
09 Mar 2024 1 BRL = 31.4439 JMD 1 JMD = 0.0318 BRL
10 Mar 2024 1 BRL = 31.1282 JMD 1 JMD = 0.0321 BRL
11 Mar 2024 1 BRL = 31.0727 JMD 1 JMD = 0.0322 BRL
12 Mar 2024 1 BRL = 31.0367 JMD 1 JMD = 0.0322 BRL
13 Mar 2024 1 BRL = 31.0875 JMD 1 JMD = 0.0322 BRL
14 Mar 2024 1 BRL = 31.1642 JMD 1 JMD = 0.0321 BRL
15 Mar 2024 1 BRL = 30.9507 JMD 1 JMD = 0.0323 BRL
16 Mar 2024 1 BRL = 30.9877 JMD 1 JMD = 0.0323 BRL
17 Mar 2024 1 BRL = 30.9563 JMD 1 JMD = 0.0323 BRL
18 Mar 2024 1 BRL = 30.8741 JMD 1 JMD = 0.0324 BRL
19 Mar 2024 1 BRL = 30.538 JMD 1 JMD = 0.0327 BRL
20 Mar 2024 1 BRL = 30.7062 JMD 1 JMD = 0.0326 BRL
21 Mar 2024 1 BRL = 30.9785 JMD 1 JMD = 0.0323 BRL
22 Mar 2024 1 BRL = 30.7427 JMD 1 JMD = 0.0325 BRL
23 Mar 2024 1 BRL = 30.9308 JMD 1 JMD = 0.0323 BRL
24 Mar 2024 1 BRL = 30.6208 JMD 1 JMD = 0.0327 BRL
25 Mar 2024 1 BRL = 30.8344 JMD 1 JMD = 0.0324 BRL
26 Mar 2024 1 BRL = 30.8326 JMD 1 JMD = 0.0324 BRL
27 Mar 2024 1 BRL = 30.8528 JMD 1 JMD = 0.0324 BRL
28 Mar 2024 1 BRL = 30.7529 JMD 1 JMD = 0.0325 BRL
29 Mar 2024 1 BRL = 30.6862 JMD 1 JMD = 0.0326 BRL
30 Mar 2024 1 BRL = 30.6488 JMD 1 JMD = 0.0326 BRL
31 Mar 2024 1 BRL = 30.6488 JMD 1 JMD = 0.0326 BRL

Apr 2024

TarihBRL-JMDJMD-BRL
01 Nis 2024 1 BRL = 30.6364 JMD 1 JMD = 0.0326 BRL
02 Nis 2024 1 BRL = 30.5958 JMD 1 JMD = 0.0327 BRL
03 Nis 2024 1 BRL = 30.1427 JMD 1 JMD = 0.0332 BRL
04 Nis 2024 1 BRL = 30.5436 JMD 1 JMD = 0.0327 BRL
05 Nis 2024 1 BRL = 30.6524 JMD 1 JMD = 0.0326 BRL
06 Nis 2024 1 BRL = 30.545 JMD 1 JMD = 0.0327 BRL
07 Nis 2024 1 BRL = 30.4596 JMD 1 JMD = 0.0328 BRL
08 Nis 2024 1 BRL = 30.5497 JMD 1 JMD = 0.0327 BRL
09 Nis 2024 1 BRL = 30.8934 JMD 1 JMD = 0.0324 BRL
10 Nis 2024 1 BRL = 30.9576 JMD 1 JMD = 0.0323 BRL
11 Nis 2024 1 BRL = 30.5399 JMD 1 JMD = 0.0327 BRL
12 Nis 2024 1 BRL = 30.3088 JMD 1 JMD = 0.033 BRL
13 Nis 2024 1 BRL = 30.2651 JMD 1 JMD = 0.033 BRL
14 Nis 2024 1 BRL = 30.2078 JMD 1 JMD = 0.0331 BRL
15 Nis 2024 1 BRL = 30.2507 JMD 1 JMD = 0.0331 BRL
16 Nis 2024 1 BRL = 29.7418 JMD 1 JMD = 0.0336 BRL
17 Nis 2024 1 BRL = 29.497 JMD 1 JMD = 0.0339 BRL
18 Nis 2024 1 BRL = 29.5912 JMD 1 JMD = 0.0338 BRL
19 Nis 2024 1 BRL = 29.6096 JMD 1 JMD = 0.0338 BRL
20 Nis 2024 1 BRL = 29.7314 JMD 1 JMD = 0.0336 BRL
21 Nis 2024 1 BRL = 29.8885 JMD 1 JMD = 0.0335 BRL
22 Nis 2024 1 BRL = 29.9181 JMD 1 JMD = 0.0334 BRL
23 Nis 2024 1 BRL = 30.0042 JMD 1 JMD = 0.0333 BRL
24 Nis 2024 1 BRL = 30.2976 JMD 1 JMD = 0.033 BRL
25 Nis 2024 1 BRL = 30.3664 JMD 1 JMD = 0.0329 BRL
26 Nis 2024 1 BRL = 30.2641 JMD 1 JMD = 0.033 BRL
27 Nis 2024 1 BRL = 30.2571 JMD 1 JMD = 0.0331 BRL
28 Nis 2024 1 BRL = 30.5869 JMD 1 JMD = 0.0327 BRL
29 Nis 2024 1 BRL = 30.5964 JMD 1 JMD = 0.0327 BRL
30 Nis 2024 1 BRL = 30.4628 JMD 1 JMD = 0.0328 BRL

May 2024

TarihBRL-JMDJMD-BRL
01 May 2024 1 BRL = 30.0256 JMD 1 JMD = 0.0333 BRL
02 May 2024 1 BRL = 30.3977 JMD 1 JMD = 0.0329 BRL
03 May 2024 1 BRL = 30.7393 JMD 1 JMD = 0.0325 BRL
04 May 2024 1 BRL = 30.8651 JMD 1 JMD = 0.0324 BRL
05 May 2024 1 BRL = 30.8651 JMD 1 JMD = 0.0324 BRL
06 May 2024 1 BRL = 30.8705 JMD 1 JMD = 0.0324 BRL
07 May 2024 1 BRL = 30.8997 JMD 1 JMD = 0.0324 BRL
08 May 2024 1 BRL = 30.8096 JMD 1 JMD = 0.0325 BRL
09 May 2024 1 BRL = 30.4271 JMD 1 JMD = 0.0329 BRL
10 May 2024 1 BRL = 30.5069 JMD 1 JMD = 0.0328 BRL
11 May 2024 1 BRL = 30.3708 JMD 1 JMD = 0.0329 BRL
12 May 2024 1 BRL = 30.3447 JMD 1 JMD = 0.033 BRL
13 May 2024 1 BRL = 30.4835 JMD 1 JMD = 0.0328 BRL
14 May 2024 1 BRL = 30.4464 JMD 1 JMD = 0.0328 BRL
15 May 2024 1 BRL = 30.22 JMD 1 JMD = 0.0331 BRL
16 May 2024 1 BRL = 30.5166 JMD 1 JMD = 0.0328 BRL
17 May 2024 1 BRL = 30.3926 JMD 1 JMD = 0.0329 BRL
18 May 2024 1 BRL = 30.4114 JMD 1 JMD = 0.0329 BRL
19 May 2024 1 BRL = 30.4114 JMD 1 JMD = 0.0329 BRL
20 May 2024 1 BRL = 30.5356 JMD 1 JMD = 0.0327 BRL
21 May 2024 1 BRL = 30.6358 JMD 1 JMD = 0.0326 BRL
22 May 2024 1 BRL = 30.3673 JMD 1 JMD = 0.0329 BRL
23 May 2024 1 BRL = 30.3967 JMD 1 JMD = 0.0329 BRL
24 May 2024 1 BRL = 30.4658 JMD 1 JMD = 0.0328 BRL
25 May 2024 1 BRL = 30.4203 JMD 1 JMD = 0.0329 BRL
26 May 2024 1 BRL = 30.252 JMD 1 JMD = 0.0331 BRL
27 May 2024 1 BRL = 30.1896 JMD 1 JMD = 0.0331 BRL
28 May 2024 1 BRL = 30.1642 JMD 1 JMD = 0.0332 BRL
29 May 2024 1 BRL = 30.0955 JMD 1 JMD = 0.0332 BRL
30 May 2024 1 BRL = 29.9441 JMD 1 JMD = 0.0334 BRL
31 May 2024 1 BRL = 29.8909 JMD 1 JMD = 0.0335 BRL

Jun 2024

TarihBRL-JMDJMD-BRL
01 Haz 2024 1 BRL = 29.6427 JMD 1 JMD = 0.0337 BRL
02 Haz 2024 1 BRL = 29.6427 JMD 1 JMD = 0.0337 BRL
03 Haz 2024 1 BRL = 29.43 JMD 1 JMD = 0.034 BRL
04 Haz 2024 1 BRL = 29.4428 JMD 1 JMD = 0.034 BRL
05 Haz 2024 1 BRL = 29.5539 JMD 1 JMD = 0.0338 BRL
06 Haz 2024 1 BRL = 29.3493 JMD 1 JMD = 0.0341 BRL
07 Haz 2024 1 BRL = 29.6282 JMD 1 JMD = 0.0338 BRL
08 Haz 2024 1 BRL = 29.5601 JMD 1 JMD = 0.0338 BRL
09 Haz 2024 1 BRL = 29.275 JMD 1 JMD = 0.0342 BRL
10 Haz 2024 1 BRL = 29.2086 JMD 1 JMD = 0.0342 BRL
11 Haz 2024 1 BRL = 29.0847 JMD 1 JMD = 0.0344 BRL
12 Haz 2024 1 BRL = 28.9411 JMD 1 JMD = 0.0346 BRL
13 Haz 2024 1 BRL = 28.7987 JMD 1 JMD = 0.0347 BRL
14 Haz 2024 1 BRL = 29.0573 JMD 1 JMD = 0.0344 BRL
15 Haz 2024 1 BRL = 29.0174 JMD 1 JMD = 0.0345 BRL
16 Haz 2024 1 BRL = 28.8727 JMD 1 JMD = 0.0346 BRL
17 Haz 2024 1 BRL = 28.8111 JMD 1 JMD = 0.0347 BRL
18 Haz 2024 1 BRL = 28.5966 JMD 1 JMD = 0.035 BRL
19 Haz 2024 1 BRL = 28.6076 JMD 1 JMD = 0.035 BRL
20 Haz 2024 1 BRL = 28.7569 JMD 1 JMD = 0.0348 BRL
21 Haz 2024 1 BRL = 28.6005 JMD 1 JMD = 0.035 BRL
22 Haz 2024 1 BRL = 28.5523 JMD 1 JMD = 0.035 BRL
23 Haz 2024 1 BRL = 28.609 JMD 1 JMD = 0.035 BRL
24 Haz 2024 1 BRL = 28.711 JMD 1 JMD = 0.0348 BRL
25 Haz 2024 1 BRL = 28.8636 JMD 1 JMD = 0.0346 BRL
26 Haz 2024 1 BRL = 28.4413 JMD 1 JMD = 0.0352 BRL
27 Haz 2024 1 BRL = 28.3725 JMD 1 JMD = 0.0352 BRL
28 Haz 2024 1 BRL = 28.3796 JMD 1 JMD = 0.0352 BRL
29 Haz 2024 1 BRL = 27.9214 JMD 1 JMD = 0.0358 BRL
30 Haz 2024 1 BRL = 27.8944 JMD 1 JMD = 0.0358 BRL

Jul 2024

TarihBRL-JMDJMD-BRL
01 Tem 2024 1 BRL = 27.8664 JMD 1 JMD = 0.0359 BRL
02 Tem 2024 1 BRL = 27.7123 JMD 1 JMD = 0.0361 BRL
03 Tem 2024 1 BRL = 27.6288 JMD 1 JMD = 0.0362 BRL
04 Tem 2024 1 BRL = 28.4181 JMD 1 JMD = 0.0352 BRL
05 Tem 2024 1 BRL = 28.4434 JMD 1 JMD = 0.0352 BRL
06 Tem 2024 1 BRL = 28.4625 JMD 1 JMD = 0.0351 BRL
07 Tem 2024 1 BRL = 28.5418 JMD 1 JMD = 0.035 BRL
08 Tem 2024 1 BRL = 28.6229 JMD 1 JMD = 0.0349 BRL
09 Tem 2024 1 BRL = 28.6894 JMD 1 JMD = 0.0349 BRL
10 Tem 2024 1 BRL = 29.0212 JMD 1 JMD = 0.0345 BRL
11 Tem 2024 1 BRL = 28.9378 JMD 1 JMD = 0.0346 BRL
12 Tem 2024 1 BRL = 28.9212 JMD 1 JMD = 0.0346 BRL
13 Tem 2024 1 BRL = 28.8325 JMD 1 JMD = 0.0347 BRL
14 Tem 2024 1 BRL = 28.7945 JMD 1 JMD = 0.0347 BRL
15 Tem 2024 1 BRL = 28.786 JMD 1 JMD = 0.0347 BRL
16 Tem 2024 1 BRL = 28.7733 JMD 1 JMD = 0.0348 BRL
17 Tem 2024 1 BRL = 28.7468 JMD 1 JMD = 0.0348 BRL
18 Tem 2024 1 BRL = 28.4635 JMD 1 JMD = 0.0351 BRL
19 Tem 2024 1 BRL = 28.1805 JMD 1 JMD = 0.0355 BRL
20 Tem 2024 1 BRL = 27.8866 JMD 1 JMD = 0.0359 BRL
21 Tem 2024 1 BRL = 27.8846 JMD 1 JMD = 0.0359 BRL
22 Tem 2024 1 BRL = 27.9671 JMD 1 JMD = 0.0358 BRL
23 Tem 2024 1 BRL = 27.9827 JMD 1 JMD = 0.0357 BRL
24 Tem 2024 1 BRL = 27.916 JMD 1 JMD = 0.0358 BRL
25 Tem 2024 1 BRL = 27.5903 JMD 1 JMD = 0.0362 BRL
26 Tem 2024 1 BRL = 27.7327 JMD 1 JMD = 0.0361 BRL
27 Tem 2024 1 BRL = 27.7096 JMD 1 JMD = 0.0361 BRL
28 Tem 2024 1 BRL = 27.6746 JMD 1 JMD = 0.0361 BRL
29 Tem 2024 1 BRL = 27.6739 JMD 1 JMD = 0.0361 BRL
30 Tem 2024 1 BRL = 27.7854 JMD 1 JMD = 0.036 BRL
31 Tem 2024 1 BRL = 27.779 JMD 1 JMD = 0.036 BRL

Aug 2024

TarihBRL-JMDJMD-BRL
01 Ağu 2024 1 BRL = 27.5841 JMD 1 JMD = 0.0363 BRL
02 Ağu 2024 1 BRL = 27.1393 JMD 1 JMD = 0.0368 BRL
03 Ağu 2024 1 BRL = 27.0666 JMD 1 JMD = 0.0369 BRL
04 Ağu 2024 1 BRL = 27.0666 JMD 1 JMD = 0.0369 BRL
05 Ağu 2024 1 BRL = 26.9185 JMD 1 JMD = 0.0371 BRL
06 Ağu 2024 1 BRL = 27.6372 JMD 1 JMD = 0.0362 BRL
07 Ağu 2024 1 BRL = 27.7926 JMD 1 JMD = 0.036 BRL
08 Ağu 2024 1 BRL = 27.819 JMD 1 JMD = 0.0359 BRL
09 Ağu 2024 1 BRL = 28.378 JMD 1 JMD = 0.0352 BRL
10 Ağu 2024 1 BRL = 28.5525 JMD 1 JMD = 0.035 BRL
11 Ağu 2024 1 BRL = 28.5188 JMD 1 JMD = 0.0351 BRL
12 Ağu 2024 1 BRL = 28.5771 JMD 1 JMD = 0.035 BRL
13 Ağu 2024 1 BRL = 28.6271 JMD 1 JMD = 0.0349 BRL
14 Ağu 2024 1 BRL = 28.7842 JMD 1 JMD = 0.0347 BRL
15 Ağu 2024 1 BRL = 28.7552 JMD 1 JMD = 0.0348 BRL
16 Ağu 2024 1 BRL = 28.7128 JMD 1 JMD = 0.0348 BRL
17 Ağu 2024 1 BRL = 28.5801 JMD 1 JMD = 0.035 BRL
18 Ağu 2024 1 BRL = 28.5801 JMD 1 JMD = 0.035 BRL
19 Ağu 2024 1 BRL = 28.7853 JMD 1 JMD = 0.0347 BRL
20 Ağu 2024 1 BRL = 28.7929 JMD 1 JMD = 0.0347 BRL
21 Ağu 2024 1 BRL = 28.6622 JMD 1 JMD = 0.0349 BRL
22 Ağu 2024 1 BRL = 28.3787 JMD 1 JMD = 0.0352 BRL
23 Ağu 2024 1 BRL = 28.1146 JMD 1 JMD = 0.0356 BRL
24 Ağu 2024 1 BRL = 28.3175 JMD 1 JMD = 0.0353 BRL
25 Ağu 2024 1 BRL = 28.0207 JMD 1 JMD = 0.0357 BRL
26 Ağu 2024 1 BRL = 28.531 JMD 1 JMD = 0.035 BRL
27 Ağu 2024 1 BRL = 28.5819 JMD 1 JMD = 0.035 BRL
28 Ağu 2024 1 BRL = 28.2636 JMD 1 JMD = 0.0354 BRL
29 Ağu 2024 1 BRL = 28.1255 JMD 1 JMD = 0.0356 BRL
30 Ağu 2024 1 BRL = 27.9202 JMD 1 JMD = 0.0358 BRL
31 Ağu 2024 1 BRL = 27.9141 JMD 1 JMD = 0.0358 BRL

Sep 2024

TarihBRL-JMDJMD-BRL
01 Eyl 2024 1 BRL = 27.9537 JMD 1 JMD = 0.0358 BRL
02 Eyl 2024 1 BRL = 27.88 JMD 1 JMD = 0.0359 BRL
03 Eyl 2024 1 BRL = 27.9338 JMD 1 JMD = 0.0358 BRL
04 Eyl 2024 1 BRL = 27.5632 JMD 1 JMD = 0.0363 BRL
05 Eyl 2024 1 BRL = 27.8947 JMD 1 JMD = 0.0358 BRL
06 Eyl 2024 1 BRL = 28.1287 JMD 1 JMD = 0.0356 BRL
07 Eyl 2024 1 BRL = 28.1877 JMD 1 JMD = 0.0355 BRL
08 Eyl 2024 1 BRL = 28.08 JMD 1 JMD = 0.0356 BRL
09 Eyl 2024 1 BRL = 27.9056 JMD 1 JMD = 0.0358 BRL
10 Eyl 2024 1 BRL = 28.1056 JMD 1 JMD = 0.0356 BRL
11 Eyl 2024 1 BRL = 27.8151 JMD 1 JMD = 0.036 BRL
12 Eyl 2024 1 BRL = 27.8222 JMD 1 JMD = 0.0359 BRL
13 Eyl 2024 1 BRL = 28.0316 JMD 1 JMD = 0.0357 BRL
14 Eyl 2024 1 BRL = 27.9199 JMD 1 JMD = 0.0358 BRL
15 Eyl 2024 1 BRL = 28.2381 JMD 1 JMD = 0.0354 BRL
16 Eyl 2024 1 BRL = 28.3052 JMD 1 JMD = 0.0353 BRL
17 Eyl 2024 1 BRL = 28.603 JMD 1 JMD = 0.035 BRL
18 Eyl 2024 1 BRL = 28.6411 JMD 1 JMD = 0.0349 BRL
19 Eyl 2024 1 BRL = 29.1148 JMD 1 JMD = 0.0343 BRL
20 Eyl 2024 1 BRL = 28.9869 JMD 1 JMD = 0.0345 BRL
21 Eyl 2024 1 BRL = 28.9488 JMD 1 JMD = 0.0345 BRL
22 Eyl 2024 1 BRL = 28.4428 JMD 1 JMD = 0.0352 BRL
23 Eyl 2024 1 BRL = 28.1774 JMD 1 JMD = 0.0355 BRL
24 Eyl 2024 1 BRL = 28.6168 JMD 1 JMD = 0.0349 BRL
25 Eyl 2024 1 BRL = 28.6928 JMD 1 JMD = 0.0349 BRL
26 Eyl 2024 1 BRL = 29.0027 JMD 1 JMD = 0.0345 BRL
27 Eyl 2024 1 BRL = 28.8547 JMD 1 JMD = 0.0347 BRL
28 Eyl 2024 1 BRL = 28.9078 JMD 1 JMD = 0.0346 BRL
29 Eyl 2024 1 BRL = 28.9078 JMD 1 JMD = 0.0346 BRL
30 Eyl 2024 1 BRL = 29.0692 JMD 1 JMD = 0.0344 BRL

Oct 2024

TarihBRL-JMDJMD-BRL
01 Eki 2024 1 BRL = 28.8731 JMD 1 JMD = 0.0346 BRL
02 Eki 2024 1 BRL = 29.1165 JMD 1 JMD = 0.0343 BRL
03 Eki 2024 1 BRL = 28.8943 JMD 1 JMD = 0.0346 BRL
04 Eki 2024 1 BRL = 28.7902 JMD 1 JMD = 0.0347 BRL
05 Eki 2024 1 BRL = 28.8455 JMD 1 JMD = 0.0347 BRL
06 Eki 2024 1 BRL = 29.0739 JMD 1 JMD = 0.0344 BRL
07 Eki 2024 1 BRL = 29.0994 JMD 1 JMD = 0.0344 BRL
08 Eki 2024 1 BRL = 28.67 JMD 1 JMD = 0.0349 BRL
09 Eki 2024 1 BRL = 28.4971 JMD 1 JMD = 0.0351 BRL
10 Eki 2024 1 BRL = 28.2903 JMD 1 JMD = 0.0353 BRL
11 Eki 2024 1 BRL = 28.4623 JMD 1 JMD = 0.0351 BRL
12 Eki 2024 1 BRL = 28.1758 JMD 1 JMD = 0.0355 BRL
13 Eki 2024 1 BRL = 28.229 JMD 1 JMD = 0.0354 BRL
14 Eki 2024 1 BRL = 28.1123 JMD 1 JMD = 0.0356 BRL
15 Eki 2024 1 BRL = 28.3467 JMD 1 JMD = 0.0353 BRL
16 Eki 2024 1 BRL = 27.9937 JMD 1 JMD = 0.0357 BRL
17 Eki 2024 1 BRL = 27.9374 JMD 1 JMD = 0.0358 BRL
18 Eki 2024 1 BRL = 28.1246 JMD 1 JMD = 0.0356 BRL
19 Eki 2024 1 BRL = 28.0975 JMD 1 JMD = 0.0356 BRL
20 Eki 2024 1 BRL = 28.0975 JMD 1 JMD = 0.0356 BRL
21 Eki 2024 1 BRL = 27.8542 JMD 1 JMD = 0.0359 BRL
22 Eki 2024 1 BRL = 27.84 JMD 1 JMD = 0.0359 BRL
23 Eki 2024 1 BRL = 27.8841 JMD 1 JMD = 0.0359 BRL
24 Eki 2024 1 BRL = 27.8277 JMD 1 JMD = 0.0359 BRL
25 Eki 2024 1 BRL = 27.8875 JMD 1 JMD = 0.0359 BRL
26 Eki 2024 1 BRL = 27.8139 JMD 1 JMD = 0.036 BRL
27 Eki 2024 1 BRL = 27.8139 JMD 1 JMD = 0.036 BRL
28 Eki 2024 1 BRL = 27.7867 JMD 1 JMD = 0.036 BRL
29 Eki 2024 1 BRL = 27.6857 JMD 1 JMD = 0.0361 BRL
30 Eki 2024 1 BRL = 27.3731 JMD 1 JMD = 0.0365 BRL
31 Eki 2024 1 BRL = 27.4334 JMD 1 JMD = 0.0365 BRL

Nov 2024

TarihBRL-JMDJMD-BRL
01 Kas 2024 1 BRL = 27.453 JMD 1 JMD = 0.0364 BRL
02 Kas 2024 1 BRL = 27.0082 JMD 1 JMD = 0.037 BRL
03 Kas 2024 1 BRL = 27.772 JMD 1 JMD = 0.036 BRL
04 Kas 2024 1 BRL = 27.2306 JMD 1 JMD = 0.0367 BRL
05 Kas 2024 1 BRL = 27.3039 JMD 1 JMD = 0.0366 BRL
06 Kas 2024 1 BRL = 26.1261 JMD 1 JMD = 0.0383 BRL
07 Kas 2024 1 BRL = 27.9798 JMD 1 JMD = 0.0357 BRL
08 Kas 2024 1 BRL = 27.5232 JMD 1 JMD = 0.0363 BRL
09 Kas 2024 1 BRL = 27.8058 JMD 1 JMD = 0.036 BRL

BRL-JMD ve JMD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats