currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-HUF ve HUF-BRL döviz kurları - 2025

BRL-HUF ve HUF-BRL döviz kurları - 2025

BRL-HUF ve HUF-BRL döviz kurları

2025 yılı için BRL-HUF ve HUF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 64,4088 HUF
1 HUF = 0,0155 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-HUFHUF-BRL
01 Oca 2025 1 BRL = 63.968 HUF 1 HUF = 0.0156 BRL
02 Oca 2025 1 BRL = 64.2449 HUF 1 HUF = 0.0156 BRL
03 Oca 2025 1 BRL = 65.0479 HUF 1 HUF = 0.0154 BRL
04 Oca 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
05 Oca 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
06 Oca 2025 1 BRL = 65.2351 HUF 1 HUF = 0.0153 BRL
07 Oca 2025 1 BRL = 65.6221 HUF 1 HUF = 0.0152 BRL
08 Oca 2025 1 BRL = 65.8361 HUF 1 HUF = 0.0152 BRL
09 Oca 2025 1 BRL = 65.6712 HUF 1 HUF = 0.0152 BRL
10 Oca 2025 1 BRL = 66.2486 HUF 1 HUF = 0.0151 BRL
11 Oca 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
12 Oca 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
13 Oca 2025 1 BRL = 66.4874 HUF 1 HUF = 0.015 BRL
14 Oca 2025 1 BRL = 66.178 HUF 1 HUF = 0.0151 BRL
15 Oca 2025 1 BRL = 65.9333 HUF 1 HUF = 0.0152 BRL
16 Oca 2025 1 BRL = 66.7006 HUF 1 HUF = 0.015 BRL
17 Oca 2025 1 BRL = 65.9496 HUF 1 HUF = 0.0152 BRL
18 Oca 2025 1 BRL = 66.1281 HUF 1 HUF = 0.0151 BRL
19 Oca 2025 1 BRL = 66.1324 HUF 1 HUF = 0.0151 BRL
20 Oca 2025 1 BRL = 65.9051 HUF 1 HUF = 0.0152 BRL
21 Oca 2025 1 BRL = 65.6062 HUF 1 HUF = 0.0152 BRL
22 Oca 2025 1 BRL = 65.5055 HUF 1 HUF = 0.0153 BRL
23 Oca 2025 1 BRL = 66.0499 HUF 1 HUF = 0.0151 BRL
24 Oca 2025 1 BRL = 66.0436 HUF 1 HUF = 0.0151 BRL
25 Oca 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
26 Oca 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
27 Oca 2025 1 BRL = 65.441 HUF 1 HUF = 0.0153 BRL
28 Oca 2025 1 BRL = 66.2791 HUF 1 HUF = 0.0151 BRL
29 Oca 2025 1 BRL = 67.0865 HUF 1 HUF = 0.0149 BRL
30 Oca 2025 1 BRL = 66.3393 HUF 1 HUF = 0.0151 BRL
31 Oca 2025 1 BRL = 66.9285 HUF 1 HUF = 0.0149 BRL

Feb 2025

TarihBRL-HUFHUF-BRL
01 Şub 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
02 Şub 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
03 Şub 2025 1 BRL = 67.9386 HUF 1 HUF = 0.0147 BRL
04 Şub 2025 1 BRL = 67.8706 HUF 1 HUF = 0.0147 BRL
05 Şub 2025 1 BRL = 67.3911 HUF 1 HUF = 0.0148 BRL
06 Şub 2025 1 BRL = 67.4026 HUF 1 HUF = 0.0148 BRL
07 Şub 2025 1 BRL = 67.7433 HUF 1 HUF = 0.0148 BRL
08 Şub 2025 1 BRL = 67.5726 HUF 1 HUF = 0.0148 BRL
09 Şub 2025 1 BRL = 67.5691 HUF 1 HUF = 0.0148 BRL
10 Şub 2025 1 BRL = 67.5444 HUF 1 HUF = 0.0148 BRL
11 Şub 2025 1 BRL = 67.47 HUF 1 HUF = 0.0148 BRL
12 Şub 2025 1 BRL = 67.2912 HUF 1 HUF = 0.0149 BRL
13 Şub 2025 1 BRL = 67.1637 HUF 1 HUF = 0.0149 BRL
14 Şub 2025 1 BRL = 67.02 HUF 1 HUF = 0.0149 BRL
15 Şub 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
16 Şub 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
17 Şub 2025 1 BRL = 67.1324 HUF 1 HUF = 0.0149 BRL
18 Şub 2025 1 BRL = 67.3185 HUF 1 HUF = 0.0149 BRL
19 Şub 2025 1 BRL = 67.4795 HUF 1 HUF = 0.0148 BRL
20 Şub 2025 1 BRL = 67.9343 HUF 1 HUF = 0.0147 BRL
21 Şub 2025 1 BRL = 67.6712 HUF 1 HUF = 0.0148 BRL
22 Şub 2025 1 BRL = 67.2301 HUF 1 HUF = 0.0149 BRL
23 Şub 2025 1 BRL = 67.229 HUF 1 HUF = 0.0149 BRL
24 Şub 2025 1 BRL = 67.1847 HUF 1 HUF = 0.0149 BRL
25 Şub 2025 1 BRL = 65.8566 HUF 1 HUF = 0.0152 BRL
26 Şub 2025 1 BRL = 66.4155 HUF 1 HUF = 0.0151 BRL
27 Şub 2025 1 BRL = 65.4058 HUF 1 HUF = 0.0153 BRL
28 Şub 2025 1 BRL = 65.9218 HUF 1 HUF = 0.0152 BRL

Mar 2025

TarihBRL-HUFHUF-BRL
01 Mar 2025 1 BRL = 66.0631 HUF 1 HUF = 0.0151 BRL
02 Mar 2025 1 BRL = 66.055 HUF 1 HUF = 0.0151 BRL
03 Mar 2025 1 BRL = 65.5947 HUF 1 HUF = 0.0152 BRL
04 Mar 2025 1 BRL = 61.6092 HUF 1 HUF = 0.0162 BRL
05 Mar 2025 1 BRL = 63.283 HUF 1 HUF = 0.0158 BRL
06 Mar 2025 1 BRL = 64.5758 HUF 1 HUF = 0.0155 BRL
07 Mar 2025 1 BRL = 63.7792 HUF 1 HUF = 0.0157 BRL
08 Mar 2025 1 BRL = 63.3954 HUF 1 HUF = 0.0158 BRL
09 Mar 2025 1 BRL = 63.4738 HUF 1 HUF = 0.0158 BRL
10 Mar 2025 1 BRL = 63.285 HUF 1 HUF = 0.0158 BRL
11 Mar 2025 1 BRL = 63.1648 HUF 1 HUF = 0.0158 BRL
12 Mar 2025 1 BRL = 63.0056 HUF 1 HUF = 0.0159 BRL
13 Mar 2025 1 BRL = 63.4216 HUF 1 HUF = 0.0158 BRL
14 Mar 2025 1 BRL = 63.692 HUF 1 HUF = 0.0157 BRL
15 Mar 2025 1 BRL = 63.8802 HUF 1 HUF = 0.0157 BRL
16 Mar 2025 1 BRL = 63.84 HUF 1 HUF = 0.0157 BRL
17 Mar 2025 1 BRL = 64.2063 HUF 1 HUF = 0.0156 BRL
18 Mar 2025 1 BRL = 63.8075 HUF 1 HUF = 0.0157 BRL
19 Mar 2025 1 BRL = 64.048 HUF 1 HUF = 0.0156 BRL
20 Mar 2025 1 BRL = 64.7211 HUF 1 HUF = 0.0155 BRL
21 Mar 2025 1 BRL = 64.2746 HUF 1 HUF = 0.0156 BRL
22 Mar 2025 1 BRL = 64.0777 HUF 1 HUF = 0.0156 BRL
23 Mar 2025 1 BRL = 64.0581 HUF 1 HUF = 0.0156 BRL
24 Mar 2025 1 BRL = 64.1255 HUF 1 HUF = 0.0156 BRL
25 Mar 2025 1 BRL = 64.2126 HUF 1 HUF = 0.0156 BRL
26 Mar 2025 1 BRL = 64.853 HUF 1 HUF = 0.0154 BRL
27 Mar 2025 1 BRL = 64.5547 HUF 1 HUF = 0.0155 BRL
28 Mar 2025 1 BRL = 64.8794 HUF 1 HUF = 0.0154 BRL
29 Mar 2025 1 BRL = 64.6203 HUF 1 HUF = 0.0155 BRL
30 Mar 2025 1 BRL = 64.513 HUF 1 HUF = 0.0155 BRL
31 Mar 2025 1 BRL = 64.5439 HUF 1 HUF = 0.0155 BRL

Apr 2025

TarihBRL-HUFHUF-BRL
01 Nis 2025 1 BRL = 64.9997 HUF 1 HUF = 0.0154 BRL
02 Nis 2025 1 BRL = 65.3243 HUF 1 HUF = 0.0153 BRL
03 Nis 2025 1 BRL = 64.0109 HUF 1 HUF = 0.0156 BRL
04 Nis 2025 1 BRL = 65.0708 HUF 1 HUF = 0.0154 BRL
05 Nis 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
06 Nis 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
07 Nis 2025 1 BRL = 63.2753 HUF 1 HUF = 0.0158 BRL
08 Nis 2025 1 BRL = 63.2301 HUF 1 HUF = 0.0158 BRL
09 Nis 2025 1 BRL = 61.5768 HUF 1 HUF = 0.0162 BRL
10 Nis 2025 1 BRL = 63.6791 HUF 1 HUF = 0.0157 BRL
11 Nis 2025 1 BRL = 61.9275 HUF 1 HUF = 0.0161 BRL
12 Nis 2025 1 BRL = 61.5546 HUF 1 HUF = 0.0162 BRL
13 Nis 2025 1 BRL = 61.5469 HUF 1 HUF = 0.0162 BRL
14 Nis 2025 1 BRL = 61.5023 HUF 1 HUF = 0.0163 BRL
15 Nis 2025 1 BRL = 61.5725 HUF 1 HUF = 0.0162 BRL
16 Nis 2025 1 BRL = 60.6834 HUF 1 HUF = 0.0165 BRL
17 Nis 2025 1 BRL = 60.959 HUF 1 HUF = 0.0164 BRL
18 Nis 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
19 Nis 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
20 Nis 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
21 Nis 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
22 Nis 2025 1 BRL = 61.3445 HUF 1 HUF = 0.0163 BRL
23 Nis 2025 1 BRL = 62.8777 HUF 1 HUF = 0.0159 BRL
24 Nis 2025 1 BRL = 62.3077 HUF 1 HUF = 0.016 BRL
25 Nis 2025 1 BRL = 62.9668 HUF 1 HUF = 0.0159 BRL
26 Nis 2025 1 BRL = 62.7285 HUF 1 HUF = 0.0159 BRL
27 Nis 2025 1 BRL = 62.7285 HUF 1 HUF = 0.0159 BRL
28 Nis 2025 1 BRL = 62.5279 HUF 1 HUF = 0.016 BRL
29 Nis 2025 1 BRL = 62.7796 HUF 1 HUF = 0.0159 BRL
30 Nis 2025 1 BRL = 63.2148 HUF 1 HUF = 0.0158 BRL

May 2025

TarihBRL-HUFHUF-BRL
01 May 2025 1 BRL = 62.5707 HUF 1 HUF = 0.016 BRL
02 May 2025 1 BRL = 62.1561 HUF 1 HUF = 0.0161 BRL
03 May 2025 1 BRL = 63.2836 HUF 1 HUF = 0.0158 BRL
04 May 2025 1 BRL = 63.2836 HUF 1 HUF = 0.0158 BRL
05 May 2025 1 BRL = 63.0542 HUF 1 HUF = 0.0159 BRL
06 May 2025 1 BRL = 62.8603 HUF 1 HUF = 0.0159 BRL
07 May 2025 1 BRL = 62.2362 HUF 1 HUF = 0.0161 BRL
08 May 2025 1 BRL = 62.4913 HUF 1 HUF = 0.016 BRL
09 May 2025 1 BRL = 63.6086 HUF 1 HUF = 0.0157 BRL
10 May 2025 1 BRL = 63.6027 HUF 1 HUF = 0.0157 BRL
11 May 2025 1 BRL = 63.6027 HUF 1 HUF = 0.0157 BRL
12 May 2025 1 BRL = 64.7579 HUF 1 HUF = 0.0154 BRL
13 May 2025 1 BRL = 64.188 HUF 1 HUF = 0.0156 BRL
14 May 2025 1 BRL = 64.2118 HUF 1 HUF = 0.0156 BRL
15 May 2025 1 BRL = 64.0405 HUF 1 HUF = 0.0156 BRL
16 May 2025 1 BRL = 63.2908 HUF 1 HUF = 0.0158 BRL
17 May 2025 1 BRL = 63.7244 HUF 1 HUF = 0.0157 BRL
18 May 2025 1 BRL = 63.7244 HUF 1 HUF = 0.0157 BRL
19 May 2025 1 BRL = 63.1337 HUF 1 HUF = 0.0158 BRL
20 May 2025 1 BRL = 63.4072 HUF 1 HUF = 0.0158 BRL
21 May 2025 1 BRL = 62.4315 HUF 1 HUF = 0.016 BRL
22 May 2025 1 BRL = 63.1767 HUF 1 HUF = 0.0158 BRL
23 May 2025 1 BRL = 61.7576 HUF 1 HUF = 0.0162 BRL
24 May 2025 1 BRL = 62.9164 HUF 1 HUF = 0.0159 BRL
25 May 2025 1 BRL = 62.9164 HUF 1 HUF = 0.0159 BRL
26 May 2025 1 BRL = 62.4843 HUF 1 HUF = 0.016 BRL
27 May 2025 1 BRL = 62.7954 HUF 1 HUF = 0.0159 BRL
28 May 2025 1 BRL = 63.0652 HUF 1 HUF = 0.0159 BRL
29 May 2025 1 BRL = 62.9812 HUF 1 HUF = 0.0159 BRL
30 May 2025 1 BRL = 62.8329 HUF 1 HUF = 0.0159 BRL
31 May 2025 1 BRL = 62.1021 HUF 1 HUF = 0.0161 BRL

Jun 2025

TarihBRL-HUFHUF-BRL
01 Haz 2025 1 BRL = 62.1021 HUF 1 HUF = 0.0161 BRL
02 Haz 2025 1 BRL = 61.6257 HUF 1 HUF = 0.0162 BRL
03 Haz 2025 1 BRL = 62.4223 HUF 1 HUF = 0.016 BRL
04 Haz 2025 1 BRL = 63.0752 HUF 1 HUF = 0.0159 BRL
05 Haz 2025 1 BRL = 62.6729 HUF 1 HUF = 0.016 BRL
06 Haz 2025 1 BRL = 63.0806 HUF 1 HUF = 0.0159 BRL
07 Haz 2025 1 BRL = 63.7101 HUF 1 HUF = 0.0157 BRL
08 Haz 2025 1 BRL = 63.7101 HUF 1 HUF = 0.0157 BRL
09 Haz 2025 1 BRL = 63.3645 HUF 1 HUF = 0.0158 BRL
10 Haz 2025 1 BRL = 62.9608 HUF 1 HUF = 0.0159 BRL
11 Haz 2025 1 BRL = 62.8671 HUF 1 HUF = 0.0159 BRL
12 Haz 2025 1 BRL = 62.4597 HUF 1 HUF = 0.016 BRL
13 Haz 2025 1 BRL = 63.316 HUF 1 HUF = 0.0158 BRL
14 Haz 2025 1 BRL = 62.8627 HUF 1 HUF = 0.0159 BRL

BRL-HUF ve HUF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats