currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-HUF ve HUF-BRL döviz kurları - 2024

BRL-HUF ve HUF-BRL döviz kurları - 2024

BRL-HUF ve HUF-BRL döviz kurları

2024 yılı için BRL-HUF ve HUF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 68,2922 HUF
1 HUF = 0,0146 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-HUFHUF-BRL
01 Oca 2024 1 BRL = 71.5432 HUF 1 HUF = 0.014 BRL
02 Oca 2024 1 BRL = 71.3344 HUF 1 HUF = 0.014 BRL
03 Oca 2024 1 BRL = 70.7076 HUF 1 HUF = 0.0141 BRL
04 Oca 2024 1 BRL = 70.4592 HUF 1 HUF = 0.0142 BRL
05 Oca 2024 1 BRL = 70.4189 HUF 1 HUF = 0.0142 BRL
06 Oca 2024 1 BRL = 70.8275 HUF 1 HUF = 0.0141 BRL
07 Oca 2024 1 BRL = 70.8694 HUF 1 HUF = 0.0141 BRL
08 Oca 2024 1 BRL = 70.4659 HUF 1 HUF = 0.0142 BRL
09 Oca 2024 1 BRL = 70.7923 HUF 1 HUF = 0.0141 BRL
10 Oca 2024 1 BRL = 70.6869 HUF 1 HUF = 0.0141 BRL
11 Oca 2024 1 BRL = 70.6932 HUF 1 HUF = 0.0141 BRL
12 Oca 2024 1 BRL = 71.2279 HUF 1 HUF = 0.014 BRL
13 Oca 2024 1 BRL = 71.3006 HUF 1 HUF = 0.014 BRL
14 Oca 2024 1 BRL = 71.3006 HUF 1 HUF = 0.014 BRL
15 Oca 2024 1 BRL = 71.1062 HUF 1 HUF = 0.0141 BRL
16 Oca 2024 1 BRL = 71.3062 HUF 1 HUF = 0.014 BRL
17 Oca 2024 1 BRL = 70.9892 HUF 1 HUF = 0.0141 BRL
18 Oca 2024 1 BRL = 71.3601 HUF 1 HUF = 0.014 BRL
19 Oca 2024 1 BRL = 71.4268 HUF 1 HUF = 0.014 BRL
20 Oca 2024 1 BRL = 71.2405 HUF 1 HUF = 0.014 BRL
21 Oca 2024 1 BRL = 71.0622 HUF 1 HUF = 0.0141 BRL
22 Oca 2024 1 BRL = 71.3786 HUF 1 HUF = 0.014 BRL
23 Oca 2024 1 BRL = 71.3827 HUF 1 HUF = 0.014 BRL
24 Oca 2024 1 BRL = 71.9415 HUF 1 HUF = 0.0139 BRL
25 Oca 2024 1 BRL = 71.839 HUF 1 HUF = 0.0139 BRL
26 Oca 2024 1 BRL = 72.4895 HUF 1 HUF = 0.0138 BRL
27 Oca 2024 1 BRL = 72.508 HUF 1 HUF = 0.0138 BRL
28 Oca 2024 1 BRL = 72.6028 HUF 1 HUF = 0.0138 BRL
29 Oca 2024 1 BRL = 73.4397 HUF 1 HUF = 0.0136 BRL
30 Oca 2024 1 BRL = 72.1112 HUF 1 HUF = 0.0139 BRL
31 Oca 2024 1 BRL = 71.5685 HUF 1 HUF = 0.014 BRL

Feb 2024

TarihBRL-HUFHUF-BRL
01 Şub 2024 1 BRL = 71.6041 HUF 1 HUF = 0.014 BRL
02 Şub 2024 1 BRL = 71.72 HUF 1 HUF = 0.0139 BRL
03 Şub 2024 1 BRL = 71.9834 HUF 1 HUF = 0.0139 BRL
04 Şub 2024 1 BRL = 71.6477 HUF 1 HUF = 0.014 BRL
05 Şub 2024 1 BRL = 71.8121 HUF 1 HUF = 0.0139 BRL
06 Şub 2024 1 BRL = 72.5155 HUF 1 HUF = 0.0138 BRL
07 Şub 2024 1 BRL = 72.5957 HUF 1 HUF = 0.0138 BRL
08 Şub 2024 1 BRL = 72.2803 HUF 1 HUF = 0.0138 BRL
09 Şub 2024 1 BRL = 72.349 HUF 1 HUF = 0.0138 BRL
10 Şub 2024 1 BRL = 72.4362 HUF 1 HUF = 0.0138 BRL
11 Şub 2024 1 BRL = 72.4216 HUF 1 HUF = 0.0138 BRL
12 Şub 2024 1 BRL = 72.582 HUF 1 HUF = 0.0138 BRL
13 Şub 2024 1 BRL = 72.4084 HUF 1 HUF = 0.0138 BRL
14 Şub 2024 1 BRL = 73.2751 HUF 1 HUF = 0.0136 BRL
15 Şub 2024 1 BRL = 72.8335 HUF 1 HUF = 0.0137 BRL
16 Şub 2024 1 BRL = 72.6649 HUF 1 HUF = 0.0138 BRL
17 Şub 2024 1 BRL = 72.6813 HUF 1 HUF = 0.0138 BRL
18 Şub 2024 1 BRL = 72.6813 HUF 1 HUF = 0.0138 BRL
19 Şub 2024 1 BRL = 72.6534 HUF 1 HUF = 0.0138 BRL
20 Şub 2024 1 BRL = 72.6535 HUF 1 HUF = 0.0138 BRL
21 Şub 2024 1 BRL = 72.8725 HUF 1 HUF = 0.0137 BRL
22 Şub 2024 1 BRL = 72.3119 HUF 1 HUF = 0.0138 BRL
23 Şub 2024 1 BRL = 72.1732 HUF 1 HUF = 0.0139 BRL
24 Şub 2024 1 BRL = 72.5198 HUF 1 HUF = 0.0138 BRL
25 Şub 2024 1 BRL = 71.9766 HUF 1 HUF = 0.0139 BRL
26 Şub 2024 1 BRL = 71.9387 HUF 1 HUF = 0.0139 BRL
27 Şub 2024 1 BRL = 72.3157 HUF 1 HUF = 0.0138 BRL
28 Şub 2024 1 BRL = 73.3086 HUF 1 HUF = 0.0136 BRL
29 Şub 2024 1 BRL = 72.7434 HUF 1 HUF = 0.0137 BRL

Mar 2024

TarihBRL-HUFHUF-BRL
01 Mar 2024 1 BRL = 73.2438 HUF 1 HUF = 0.0137 BRL
02 Mar 2024 1 BRL = 73.4215 HUF 1 HUF = 0.0136 BRL
03 Mar 2024 1 BRL = 73.3889 HUF 1 HUF = 0.0136 BRL
04 Mar 2024 1 BRL = 73.5774 HUF 1 HUF = 0.0136 BRL
05 Mar 2024 1 BRL = 73.67 HUF 1 HUF = 0.0136 BRL
06 Mar 2024 1 BRL = 73.0915 HUF 1 HUF = 0.0137 BRL
07 Mar 2024 1 BRL = 73.4869 HUF 1 HUF = 0.0136 BRL
08 Mar 2024 1 BRL = 72.4798 HUF 1 HUF = 0.0138 BRL
09 Mar 2024 1 BRL = 73.1438 HUF 1 HUF = 0.0137 BRL
10 Mar 2024 1 BRL = 72.4096 HUF 1 HUF = 0.0138 BRL
11 Mar 2024 1 BRL = 72.5119 HUF 1 HUF = 0.0138 BRL
12 Mar 2024 1 BRL = 73.2334 HUF 1 HUF = 0.0137 BRL
13 Mar 2024 1 BRL = 72.8025 HUF 1 HUF = 0.0137 BRL
14 Mar 2024 1 BRL = 72.6932 HUF 1 HUF = 0.0138 BRL
15 Mar 2024 1 BRL = 72.2459 HUF 1 HUF = 0.0138 BRL
16 Mar 2024 1 BRL = 72.2875 HUF 1 HUF = 0.0138 BRL
17 Mar 2024 1 BRL = 72.2141 HUF 1 HUF = 0.0138 BRL
18 Mar 2024 1 BRL = 72.6501 HUF 1 HUF = 0.0138 BRL
19 Mar 2024 1 BRL = 72.0675 HUF 1 HUF = 0.0139 BRL
20 Mar 2024 1 BRL = 72.6382 HUF 1 HUF = 0.0138 BRL
21 Mar 2024 1 BRL = 72.6406 HUF 1 HUF = 0.0138 BRL
22 Mar 2024 1 BRL = 73.2245 HUF 1 HUF = 0.0137 BRL
23 Mar 2024 1 BRL = 74.2932 HUF 1 HUF = 0.0135 BRL
24 Mar 2024 1 BRL = 73.5487 HUF 1 HUF = 0.0136 BRL
25 Mar 2024 1 BRL = 73.3108 HUF 1 HUF = 0.0136 BRL
26 Mar 2024 1 BRL = 73.2032 HUF 1 HUF = 0.0137 BRL
27 Mar 2024 1 BRL = 73.2927 HUF 1 HUF = 0.0136 BRL
28 Mar 2024 1 BRL = 73.0977 HUF 1 HUF = 0.0137 BRL
29 Mar 2024 1 BRL = 72.7051 HUF 1 HUF = 0.0138 BRL
30 Mar 2024 1 BRL = 72.7608 HUF 1 HUF = 0.0137 BRL
31 Mar 2024 1 BRL = 72.7608 HUF 1 HUF = 0.0137 BRL

Apr 2024

TarihBRL-HUFHUF-BRL
01 Nis 2024 1 BRL = 72.7185 HUF 1 HUF = 0.0138 BRL
02 Nis 2024 1 BRL = 73.1854 HUF 1 HUF = 0.0137 BRL
03 Nis 2024 1 BRL = 71.8726 HUF 1 HUF = 0.0139 BRL
04 Nis 2024 1 BRL = 71.5544 HUF 1 HUF = 0.014 BRL
05 Nis 2024 1 BRL = 71.3309 HUF 1 HUF = 0.014 BRL
06 Nis 2024 1 BRL = 71.2751 HUF 1 HUF = 0.014 BRL
07 Nis 2024 1 BRL = 71.076 HUF 1 HUF = 0.0141 BRL
08 Nis 2024 1 BRL = 71.299 HUF 1 HUF = 0.014 BRL
09 Nis 2024 1 BRL = 71.4305 HUF 1 HUF = 0.014 BRL
10 Nis 2024 1 BRL = 71.5259 HUF 1 HUF = 0.014 BRL
11 Nis 2024 1 BRL = 71.5579 HUF 1 HUF = 0.014 BRL
12 Nis 2024 1 BRL = 71.9771 HUF 1 HUF = 0.0139 BRL
13 Nis 2024 1 BRL = 72.1169 HUF 1 HUF = 0.0139 BRL
14 Nis 2024 1 BRL = 72.1154 HUF 1 HUF = 0.0139 BRL
15 Nis 2024 1 BRL = 72.2571 HUF 1 HUF = 0.0138 BRL
16 Nis 2024 1 BRL = 71.0302 HUF 1 HUF = 0.0141 BRL
17 Nis 2024 1 BRL = 70.0988 HUF 1 HUF = 0.0143 BRL
18 Nis 2024 1 BRL = 70.247 HUF 1 HUF = 0.0142 BRL
19 Nis 2024 1 BRL = 70.4583 HUF 1 HUF = 0.0142 BRL
20 Nis 2024 1 BRL = 70.7244 HUF 1 HUF = 0.0141 BRL
21 Nis 2024 1 BRL = 71.098 HUF 1 HUF = 0.0141 BRL
22 Nis 2024 1 BRL = 71.1018 HUF 1 HUF = 0.0141 BRL
23 Nis 2024 1 BRL = 71.1839 HUF 1 HUF = 0.014 BRL
24 Nis 2024 1 BRL = 71.6561 HUF 1 HUF = 0.014 BRL
25 Nis 2024 1 BRL = 71.4146 HUF 1 HUF = 0.014 BRL
26 Nis 2024 1 BRL = 71.0167 HUF 1 HUF = 0.0141 BRL
27 Nis 2024 1 BRL = 71.0663 HUF 1 HUF = 0.0141 BRL
28 Nis 2024 1 BRL = 71.841 HUF 1 HUF = 0.0139 BRL
29 Nis 2024 1 BRL = 71.5191 HUF 1 HUF = 0.014 BRL
30 Nis 2024 1 BRL = 71.0818 HUF 1 HUF = 0.0141 BRL

May 2024

TarihBRL-HUFHUF-BRL
01 May 2024 1 BRL = 70.3372 HUF 1 HUF = 0.0142 BRL
02 May 2024 1 BRL = 70.7178 HUF 1 HUF = 0.0141 BRL
03 May 2024 1 BRL = 70.8819 HUF 1 HUF = 0.0141 BRL
04 May 2024 1 BRL = 71.3607 HUF 1 HUF = 0.014 BRL
05 May 2024 1 BRL = 71.3607 HUF 1 HUF = 0.014 BRL
06 May 2024 1 BRL = 71.1382 HUF 1 HUF = 0.0141 BRL
07 May 2024 1 BRL = 71.2014 HUF 1 HUF = 0.014 BRL
08 May 2024 1 BRL = 71.116 HUF 1 HUF = 0.0141 BRL
09 May 2024 1 BRL = 70.1434 HUF 1 HUF = 0.0143 BRL
10 May 2024 1 BRL = 70.0553 HUF 1 HUF = 0.0143 BRL
11 May 2024 1 BRL = 69.8146 HUF 1 HUF = 0.0143 BRL
12 May 2024 1 BRL = 69.8146 HUF 1 HUF = 0.0143 BRL
13 May 2024 1 BRL = 69.7842 HUF 1 HUF = 0.0143 BRL
14 May 2024 1 BRL = 69.641 HUF 1 HUF = 0.0144 BRL
15 May 2024 1 BRL = 69.0864 HUF 1 HUF = 0.0145 BRL
16 May 2024 1 BRL = 69.3855 HUF 1 HUF = 0.0144 BRL
17 May 2024 1 BRL = 69.6052 HUF 1 HUF = 0.0144 BRL
18 May 2024 1 BRL = 69.7673 HUF 1 HUF = 0.0143 BRL
19 May 2024 1 BRL = 69.7673 HUF 1 HUF = 0.0143 BRL
20 May 2024 1 BRL = 69.3717 HUF 1 HUF = 0.0144 BRL
21 May 2024 1 BRL = 69.6149 HUF 1 HUF = 0.0144 BRL
22 May 2024 1 BRL = 69.6998 HUF 1 HUF = 0.0143 BRL
23 May 2024 1 BRL = 69.4252 HUF 1 HUF = 0.0144 BRL
24 May 2024 1 BRL = 69.132 HUF 1 HUF = 0.0145 BRL
25 May 2024 1 BRL = 68.9019 HUF 1 HUF = 0.0145 BRL
26 May 2024 1 BRL = 68.5207 HUF 1 HUF = 0.0146 BRL
27 May 2024 1 BRL = 68.6859 HUF 1 HUF = 0.0146 BRL
28 May 2024 1 BRL = 68.3208 HUF 1 HUF = 0.0146 BRL
29 May 2024 1 BRL = 68.8791 HUF 1 HUF = 0.0145 BRL
30 May 2024 1 BRL = 69.2097 HUF 1 HUF = 0.0144 BRL
31 May 2024 1 BRL = 68.8419 HUF 1 HUF = 0.0145 BRL

Jun 2024

TarihBRL-HUFHUF-BRL
01 Haz 2024 1 BRL = 68.4311 HUF 1 HUF = 0.0146 BRL
02 Haz 2024 1 BRL = 68.4311 HUF 1 HUF = 0.0146 BRL
03 Haz 2024 1 BRL = 68.6283 HUF 1 HUF = 0.0146 BRL
04 Haz 2024 1 BRL = 68.4878 HUF 1 HUF = 0.0146 BRL
05 Haz 2024 1 BRL = 68.4154 HUF 1 HUF = 0.0146 BRL
06 Haz 2024 1 BRL = 67.8217 HUF 1 HUF = 0.0147 BRL
07 Haz 2024 1 BRL = 68.0322 HUF 1 HUF = 0.0147 BRL
08 Haz 2024 1 BRL = 68.4425 HUF 1 HUF = 0.0146 BRL
09 Haz 2024 1 BRL = 67.7824 HUF 1 HUF = 0.0148 BRL
10 Haz 2024 1 BRL = 68.852 HUF 1 HUF = 0.0145 BRL
11 Haz 2024 1 BRL = 68.7178 HUF 1 HUF = 0.0146 BRL
12 Haz 2024 1 BRL = 68.2915 HUF 1 HUF = 0.0146 BRL
13 Haz 2024 1 BRL = 68.0489 HUF 1 HUF = 0.0147 BRL
14 Haz 2024 1 BRL = 69.5744 HUF 1 HUF = 0.0144 BRL
15 Haz 2024 1 BRL = 69.5395 HUF 1 HUF = 0.0144 BRL
16 Haz 2024 1 BRL = 69.1927 HUF 1 HUF = 0.0145 BRL
17 Haz 2024 1 BRL = 68.4179 HUF 1 HUF = 0.0146 BRL
18 Haz 2024 1 BRL = 67.8249 HUF 1 HUF = 0.0147 BRL
19 Haz 2024 1 BRL = 67.7528 HUF 1 HUF = 0.0148 BRL
20 Haz 2024 1 BRL = 68.6084 HUF 1 HUF = 0.0146 BRL
21 Haz 2024 1 BRL = 68.2108 HUF 1 HUF = 0.0147 BRL
22 Haz 2024 1 BRL = 68.1128 HUF 1 HUF = 0.0147 BRL
23 Haz 2024 1 BRL = 68.248 HUF 1 HUF = 0.0147 BRL
24 Haz 2024 1 BRL = 67.7305 HUF 1 HUF = 0.0148 BRL
25 Haz 2024 1 BRL = 68.2329 HUF 1 HUF = 0.0147 BRL
26 Haz 2024 1 BRL = 67.6341 HUF 1 HUF = 0.0148 BRL
27 Haz 2024 1 BRL = 67.5454 HUF 1 HUF = 0.0148 BRL
28 Haz 2024 1 BRL = 67.0883 HUF 1 HUF = 0.0149 BRL
29 Haz 2024 1 BRL = 65.9289 HUF 1 HUF = 0.0152 BRL
30 Haz 2024 1 BRL = 65.9316 HUF 1 HUF = 0.0152 BRL

Jul 2024

TarihBRL-HUFHUF-BRL
01 Tem 2024 1 BRL = 65.7401 HUF 1 HUF = 0.0152 BRL
02 Tem 2024 1 BRL = 65.4264 HUF 1 HUF = 0.0153 BRL
03 Tem 2024 1 BRL = 64.9573 HUF 1 HUF = 0.0154 BRL
04 Tem 2024 1 BRL = 66.3099 HUF 1 HUF = 0.0151 BRL
05 Tem 2024 1 BRL = 66.011 HUF 1 HUF = 0.0151 BRL
06 Tem 2024 1 BRL = 66.1347 HUF 1 HUF = 0.0151 BRL
07 Tem 2024 1 BRL = 66.319 HUF 1 HUF = 0.0151 BRL
08 Tem 2024 1 BRL = 66.5618 HUF 1 HUF = 0.015 BRL
09 Tem 2024 1 BRL = 66.8667 HUF 1 HUF = 0.015 BRL
10 Tem 2024 1 BRL = 67.1016 HUF 1 HUF = 0.0149 BRL
11 Tem 2024 1 BRL = 66.9433 HUF 1 HUF = 0.0149 BRL
12 Tem 2024 1 BRL = 66.4253 HUF 1 HUF = 0.0151 BRL
13 Tem 2024 1 BRL = 66.1903 HUF 1 HUF = 0.0151 BRL
14 Tem 2024 1 BRL = 66.1891 HUF 1 HUF = 0.0151 BRL
15 Tem 2024 1 BRL = 65.9555 HUF 1 HUF = 0.0152 BRL
16 Tem 2024 1 BRL = 66.2119 HUF 1 HUF = 0.0151 BRL
17 Tem 2024 1 BRL = 65.7653 HUF 1 HUF = 0.0152 BRL
18 Tem 2024 1 BRL = 64.7919 HUF 1 HUF = 0.0154 BRL
19 Tem 2024 1 BRL = 64.7498 HUF 1 HUF = 0.0154 BRL
20 Tem 2024 1 BRL = 64.1114 HUF 1 HUF = 0.0156 BRL
21 Tem 2024 1 BRL = 64.1068 HUF 1 HUF = 0.0156 BRL
22 Tem 2024 1 BRL = 64.0347 HUF 1 HUF = 0.0156 BRL
23 Tem 2024 1 BRL = 64.4163 HUF 1 HUF = 0.0155 BRL
24 Tem 2024 1 BRL = 64.6402 HUF 1 HUF = 0.0155 BRL
25 Tem 2024 1 BRL = 63.8679 HUF 1 HUF = 0.0157 BRL
26 Tem 2024 1 BRL = 63.851 HUF 1 HUF = 0.0157 BRL
27 Tem 2024 1 BRL = 63.912 HUF 1 HUF = 0.0156 BRL
28 Tem 2024 1 BRL = 63.8312 HUF 1 HUF = 0.0157 BRL
29 Tem 2024 1 BRL = 64.1193 HUF 1 HUF = 0.0156 BRL
30 Tem 2024 1 BRL = 64.7877 HUF 1 HUF = 0.0154 BRL
31 Tem 2024 1 BRL = 64.8896 HUF 1 HUF = 0.0154 BRL

Aug 2024

TarihBRL-HUFHUF-BRL
01 Ağu 2024 1 BRL = 64.7277 HUF 1 HUF = 0.0154 BRL
02 Ağu 2024 1 BRL = 63.5469 HUF 1 HUF = 0.0157 BRL
03 Ağu 2024 1 BRL = 63.7379 HUF 1 HUF = 0.0157 BRL
04 Ağu 2024 1 BRL = 63.7379 HUF 1 HUF = 0.0157 BRL
05 Ağu 2024 1 BRL = 62.3434 HUF 1 HUF = 0.016 BRL
06 Ağu 2024 1 BRL = 64.1399 HUF 1 HUF = 0.0156 BRL
07 Ağu 2024 1 BRL = 64.7397 HUF 1 HUF = 0.0154 BRL
08 Ağu 2024 1 BRL = 64.3291 HUF 1 HUF = 0.0155 BRL
09 Ağu 2024 1 BRL = 65.3521 HUF 1 HUF = 0.0153 BRL
10 Ağu 2024 1 BRL = 65.5753 HUF 1 HUF = 0.0152 BRL
11 Ağu 2024 1 BRL = 65.5772 HUF 1 HUF = 0.0152 BRL
12 Ağu 2024 1 BRL = 65.4349 HUF 1 HUF = 0.0153 BRL
13 Ağu 2024 1 BRL = 65.7105 HUF 1 HUF = 0.0152 BRL
14 Ağu 2024 1 BRL = 65.6568 HUF 1 HUF = 0.0152 BRL
15 Ağu 2024 1 BRL = 65.5865 HUF 1 HUF = 0.0152 BRL
16 Ağu 2024 1 BRL = 65.8406 HUF 1 HUF = 0.0152 BRL
17 Ağu 2024 1 BRL = 65.2527 HUF 1 HUF = 0.0153 BRL
18 Ağu 2024 1 BRL = 65.2527 HUF 1 HUF = 0.0153 BRL
19 Ağu 2024 1 BRL = 65.2581 HUF 1 HUF = 0.0153 BRL
20 Ağu 2024 1 BRL = 65.1819 HUF 1 HUF = 0.0153 BRL
21 Ağu 2024 1 BRL = 64.3946 HUF 1 HUF = 0.0155 BRL
22 Ağu 2024 1 BRL = 64.0977 HUF 1 HUF = 0.0156 BRL
23 Ağu 2024 1 BRL = 63.5269 HUF 1 HUF = 0.0157 BRL
24 Ağu 2024 1 BRL = 64.0852 HUF 1 HUF = 0.0156 BRL
25 Ağu 2024 1 BRL = 63.4254 HUF 1 HUF = 0.0158 BRL
26 Ağu 2024 1 BRL = 64.5279 HUF 1 HUF = 0.0155 BRL
27 Ağu 2024 1 BRL = 64.2083 HUF 1 HUF = 0.0156 BRL
28 Ağu 2024 1 BRL = 63.9032 HUF 1 HUF = 0.0156 BRL
29 Ağu 2024 1 BRL = 63.3741 HUF 1 HUF = 0.0158 BRL
30 Ağu 2024 1 BRL = 63.1252 HUF 1 HUF = 0.0158 BRL
31 Ağu 2024 1 BRL = 63.3824 HUF 1 HUF = 0.0158 BRL

Sep 2024

TarihBRL-HUFHUF-BRL
01 Eyl 2024 1 BRL = 63.3807 HUF 1 HUF = 0.0158 BRL
02 Eyl 2024 1 BRL = 63.0198 HUF 1 HUF = 0.0159 BRL
03 Eyl 2024 1 BRL = 63.4237 HUF 1 HUF = 0.0158 BRL
04 Eyl 2024 1 BRL = 62.9297 HUF 1 HUF = 0.0159 BRL
05 Eyl 2024 1 BRL = 62.8074 HUF 1 HUF = 0.0159 BRL
06 Eyl 2024 1 BRL = 63.6882 HUF 1 HUF = 0.0157 BRL
07 Eyl 2024 1 BRL = 63.7059 HUF 1 HUF = 0.0157 BRL
08 Eyl 2024 1 BRL = 63.4626 HUF 1 HUF = 0.0158 BRL
09 Eyl 2024 1 BRL = 63.7529 HUF 1 HUF = 0.0157 BRL
10 Eyl 2024 1 BRL = 64.5734 HUF 1 HUF = 0.0155 BRL
11 Eyl 2024 1 BRL = 63.6901 HUF 1 HUF = 0.0157 BRL
12 Eyl 2024 1 BRL = 63.6175 HUF 1 HUF = 0.0157 BRL
13 Eyl 2024 1 BRL = 63.6259 HUF 1 HUF = 0.0157 BRL
14 Eyl 2024 1 BRL = 63.3365 HUF 1 HUF = 0.0158 BRL
15 Eyl 2024 1 BRL = 64.0582 HUF 1 HUF = 0.0156 BRL
16 Eyl 2024 1 BRL = 63.6922 HUF 1 HUF = 0.0157 BRL
17 Eyl 2024 1 BRL = 64.5291 HUF 1 HUF = 0.0155 BRL
18 Eyl 2024 1 BRL = 64.5872 HUF 1 HUF = 0.0155 BRL
19 Eyl 2024 1 BRL = 65.4448 HUF 1 HUF = 0.0153 BRL
20 Eyl 2024 1 BRL = 65.0259 HUF 1 HUF = 0.0154 BRL
21 Eyl 2024 1 BRL = 64.9899 HUF 1 HUF = 0.0154 BRL
22 Eyl 2024 1 BRL = 63.8538 HUF 1 HUF = 0.0157 BRL
23 Eyl 2024 1 BRL = 63.7274 HUF 1 HUF = 0.0157 BRL
24 Eyl 2024 1 BRL = 64.2622 HUF 1 HUF = 0.0156 BRL
25 Eyl 2024 1 BRL = 64.6501 HUF 1 HUF = 0.0155 BRL
26 Eyl 2024 1 BRL = 65.5244 HUF 1 HUF = 0.0153 BRL
27 Eyl 2024 1 BRL = 65.3557 HUF 1 HUF = 0.0153 BRL
28 Eyl 2024 1 BRL = 65.43 HUF 1 HUF = 0.0153 BRL
29 Eyl 2024 1 BRL = 65.43 HUF 1 HUF = 0.0153 BRL
30 Eyl 2024 1 BRL = 65.5415 HUF 1 HUF = 0.0153 BRL

Oct 2024

TarihBRL-HUFHUF-BRL
01 Eki 2024 1 BRL = 65.8705 HUF 1 HUF = 0.0152 BRL
02 Eki 2024 1 BRL = 66.6128 HUF 1 HUF = 0.015 BRL
03 Eki 2024 1 BRL = 66.5483 HUF 1 HUF = 0.015 BRL
04 Eki 2024 1 BRL = 66.3301 HUF 1 HUF = 0.0151 BRL
05 Eki 2024 1 BRL = 66.5051 HUF 1 HUF = 0.015 BRL
06 Eki 2024 1 BRL = 67.0316 HUF 1 HUF = 0.0149 BRL
07 Eki 2024 1 BRL = 67.4148 HUF 1 HUF = 0.0148 BRL
08 Eki 2024 1 BRL = 66.2124 HUF 1 HUF = 0.0151 BRL
09 Eki 2024 1 BRL = 65.8197 HUF 1 HUF = 0.0152 BRL
10 Eki 2024 1 BRL = 65.5568 HUF 1 HUF = 0.0153 BRL
11 Eki 2024 1 BRL = 65.8518 HUF 1 HUF = 0.0152 BRL
12 Eki 2024 1 BRL = 65.3783 HUF 1 HUF = 0.0153 BRL
13 Eki 2024 1 BRL = 65.3783 HUF 1 HUF = 0.0153 BRL
14 Eki 2024 1 BRL = 65.1807 HUF 1 HUF = 0.0153 BRL
15 Eki 2024 1 BRL = 65.6663 HUF 1 HUF = 0.0152 BRL
16 Eki 2024 1 BRL = 65.3335 HUF 1 HUF = 0.0153 BRL
17 Eki 2024 1 BRL = 64.8426 HUF 1 HUF = 0.0154 BRL
18 Eki 2024 1 BRL = 65.2413 HUF 1 HUF = 0.0153 BRL
19 Eki 2024 1 BRL = 65.3105 HUF 1 HUF = 0.0153 BRL
20 Eki 2024 1 BRL = 65.3105 HUF 1 HUF = 0.0153 BRL
21 Eki 2024 1 BRL = 64.8612 HUF 1 HUF = 0.0154 BRL
22 Eki 2024 1 BRL = 64.84 HUF 1 HUF = 0.0154 BRL
23 Eki 2024 1 BRL = 65.5958 HUF 1 HUF = 0.0152 BRL
24 Eki 2024 1 BRL = 65.5273 HUF 1 HUF = 0.0153 BRL
25 Eki 2024 1 BRL = 65.844 HUF 1 HUF = 0.0152 BRL
26 Eki 2024 1 BRL = 65.5769 HUF 1 HUF = 0.0152 BRL
27 Eki 2024 1 BRL = 65.5769 HUF 1 HUF = 0.0152 BRL
28 Eki 2024 1 BRL = 65.7446 HUF 1 HUF = 0.0152 BRL
29 Eki 2024 1 BRL = 65.8103 HUF 1 HUF = 0.0152 BRL
30 Eki 2024 1 BRL = 65.2234 HUF 1 HUF = 0.0153 BRL
31 Eki 2024 1 BRL = 65.0947 HUF 1 HUF = 0.0154 BRL

Nov 2024

TarihBRL-HUFHUF-BRL
01 Kas 2024 1 BRL = 64.9157 HUF 1 HUF = 0.0154 BRL
02 Kas 2024 1 BRL = 64.2095 HUF 1 HUF = 0.0156 BRL
03 Kas 2024 1 BRL = 66.1177 HUF 1 HUF = 0.0151 BRL
04 Kas 2024 1 BRL = 64.3915 HUF 1 HUF = 0.0155 BRL
05 Kas 2024 1 BRL = 64.8445 HUF 1 HUF = 0.0154 BRL
06 Kas 2024 1 BRL = 63.2195 HUF 1 HUF = 0.0158 BRL
07 Kas 2024 1 BRL = 66.3372 HUF 1 HUF = 0.0151 BRL
08 Kas 2024 1 BRL = 65.5245 HUF 1 HUF = 0.0153 BRL
09 Kas 2024 1 BRL = 66.1897 HUF 1 HUF = 0.0151 BRL

BRL-HUF ve HUF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats