> BRL-HTG ve HTG-BRL döviz kurları - 2024

BRL-HTG ve HTG-BRL döviz kurları - 2024

BRL-HTG ve HTG-BRL döviz kurları

2024 yılı için BRL-HTG ve HTG-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 24,976 HTG

1 HTG = 0,04 BRL

1Y 2Y 3Y

BRL'den HTG'yeHTG'den BRL'E

Jan 2024

Tarih	BRL-HTG	HTG-BRL
01 Oca 2024	1 BRL = 27.2449 HTG	1 HTG = 0.0367 BRL
02 Oca 2024	1 BRL = 26.9881 HTG	1 HTG = 0.0371 BRL
03 Oca 2024	1 BRL = 26.7146 HTG	1 HTG = 0.0374 BRL
04 Oca 2024	1 BRL = 26.8397 HTG	1 HTG = 0.0373 BRL
05 Oca 2024	1 BRL = 26.7792 HTG	1 HTG = 0.0373 BRL
06 Oca 2024	1 BRL = 26.8924 HTG	1 HTG = 0.0372 BRL
07 Oca 2024	1 BRL = 26.9084 HTG	1 HTG = 0.0372 BRL
08 Oca 2024	1 BRL = 26.9012 HTG	1 HTG = 0.0372 BRL
09 Oca 2024	1 BRL = 26.9277 HTG	1 HTG = 0.0371 BRL
10 Oca 2024	1 BRL = 26.9297 HTG	1 HTG = 0.0371 BRL
11 Oca 2024	1 BRL = 27.0063 HTG	1 HTG = 0.037 BRL
12 Oca 2024	1 BRL = 27.0679 HTG	1 HTG = 0.0369 BRL
13 Oca 2024	1 BRL = 27.0797 HTG	1 HTG = 0.0369 BRL
14 Oca 2024	1 BRL = 27.0797 HTG	1 HTG = 0.0369 BRL
15 Oca 2024	1 BRL = 26.9667 HTG	1 HTG = 0.0371 BRL
16 Oca 2024	1 BRL = 26.9195 HTG	1 HTG = 0.0371 BRL
17 Oca 2024	1 BRL = 26.6767 HTG	1 HTG = 0.0375 BRL
18 Oca 2024	1 BRL = 26.7319 HTG	1 HTG = 0.0374 BRL
19 Oca 2024	1 BRL = 26.8635 HTG	1 HTG = 0.0372 BRL
20 Oca 2024	1 BRL = 26.7201 HTG	1 HTG = 0.0374 BRL
21 Oca 2024	1 BRL = 26.6532 HTG	1 HTG = 0.0375 BRL
22 Oca 2024	1 BRL = 26.6777 HTG	1 HTG = 0.0375 BRL
23 Oca 2024	1 BRL = 26.498 HTG	1 HTG = 0.0377 BRL
24 Oca 2024	1 BRL = 26.7925 HTG	1 HTG = 0.0373 BRL
25 Oca 2024	1 BRL = 26.7352 HTG	1 HTG = 0.0374 BRL
26 Oca 2024	1 BRL = 26.8044 HTG	1 HTG = 0.0373 BRL
27 Oca 2024	1 BRL = 26.7515 HTG	1 HTG = 0.0374 BRL
28 Oca 2024	1 BRL = 26.7864 HTG	1 HTG = 0.0373 BRL
29 Oca 2024	1 BRL = 26.7704 HTG	1 HTG = 0.0374 BRL
30 Oca 2024	1 BRL = 26.5577 HTG	1 HTG = 0.0377 BRL
31 Oca 2024	1 BRL = 26.5458 HTG	1 HTG = 0.0377 BRL

Feb 2024

Tarih	BRL-HTG	HTG-BRL
01 Şub 2024	1 BRL = 26.5781 HTG	1 HTG = 0.0376 BRL
02 Şub 2024	1 BRL = 26.7655 HTG	1 HTG = 0.0374 BRL
03 Şub 2024	1 BRL = 26.7778 HTG	1 HTG = 0.0373 BRL
04 Şub 2024	1 BRL = 26.6529 HTG	1 HTG = 0.0375 BRL
05 Şub 2024	1 BRL = 26.3618 HTG	1 HTG = 0.0379 BRL
06 Şub 2024	1 BRL = 26.5256 HTG	1 HTG = 0.0377 BRL
07 Şub 2024	1 BRL = 26.5375 HTG	1 HTG = 0.0377 BRL
08 Şub 2024	1 BRL = 26.4675 HTG	1 HTG = 0.0378 BRL
09 Şub 2024	1 BRL = 26.4477 HTG	1 HTG = 0.0378 BRL
10 Şub 2024	1 BRL = 26.5563 HTG	1 HTG = 0.0377 BRL
11 Şub 2024	1 BRL = 26.5509 HTG	1 HTG = 0.0377 BRL
12 Şub 2024	1 BRL = 26.5762 HTG	1 HTG = 0.0376 BRL
13 Şub 2024	1 BRL = 26.5987 HTG	1 HTG = 0.0376 BRL
14 Şub 2024	1 BRL = 26.5975 HTG	1 HTG = 0.0376 BRL
15 Şub 2024	1 BRL = 26.4992 HTG	1 HTG = 0.0377 BRL
16 Şub 2024	1 BRL = 26.5247 HTG	1 HTG = 0.0377 BRL
17 Şub 2024	1 BRL = 26.561 HTG	1 HTG = 0.0376 BRL
18 Şub 2024	1 BRL = 26.5537 HTG	1 HTG = 0.0377 BRL
19 Şub 2024	1 BRL = 26.66 HTG	1 HTG = 0.0375 BRL
20 Şub 2024	1 BRL = 26.7266 HTG	1 HTG = 0.0374 BRL
21 Şub 2024	1 BRL = 26.9042 HTG	1 HTG = 0.0372 BRL
22 Şub 2024	1 BRL = 26.8459 HTG	1 HTG = 0.0372 BRL
23 Şub 2024	1 BRL = 26.709 HTG	1 HTG = 0.0374 BRL
24 Şub 2024	1 BRL = 26.7273 HTG	1 HTG = 0.0374 BRL
25 Şub 2024	1 BRL = 26.5272 HTG	1 HTG = 0.0377 BRL
26 Şub 2024	1 BRL = 26.5986 HTG	1 HTG = 0.0376 BRL
27 Şub 2024	1 BRL = 26.702 HTG	1 HTG = 0.0375 BRL
28 Şub 2024	1 BRL = 26.8547 HTG	1 HTG = 0.0372 BRL
29 Şub 2024	1 BRL = 26.5497 HTG	1 HTG = 0.0377 BRL

Mar 2024

Tarih	BRL-HTG	HTG-BRL
01 Mar 2024	1 BRL = 26.6898 HTG	1 HTG = 0.0375 BRL
02 Mar 2024	1 BRL = 26.683 HTG	1 HTG = 0.0375 BRL
03 Mar 2024	1 BRL = 26.6712 HTG	1 HTG = 0.0375 BRL
04 Mar 2024	1 BRL = 26.776 HTG	1 HTG = 0.0373 BRL
05 Mar 2024	1 BRL = 26.7891 HTG	1 HTG = 0.0373 BRL
06 Mar 2024	1 BRL = 26.8191 HTG	1 HTG = 0.0373 BRL
07 Mar 2024	1 BRL = 26.8315 HTG	1 HTG = 0.0373 BRL
08 Mar 2024	1 BRL = 26.6796 HTG	1 HTG = 0.0375 BRL
09 Mar 2024	1 BRL = 26.8632 HTG	1 HTG = 0.0372 BRL
10 Mar 2024	1 BRL = 26.5936 HTG	1 HTG = 0.0376 BRL
11 Mar 2024	1 BRL = 26.5647 HTG	1 HTG = 0.0376 BRL
12 Mar 2024	1 BRL = 26.5827 HTG	1 HTG = 0.0376 BRL
13 Mar 2024	1 BRL = 26.61 HTG	1 HTG = 0.0376 BRL
14 Mar 2024	1 BRL = 26.6846 HTG	1 HTG = 0.0375 BRL
15 Mar 2024	1 BRL = 26.539 HTG	1 HTG = 0.0377 BRL
16 Mar 2024	1 BRL = 26.5706 HTG	1 HTG = 0.0376 BRL
17 Mar 2024	1 BRL = 26.5437 HTG	1 HTG = 0.0377 BRL
18 Mar 2024	1 BRL = 26.5535 HTG	1 HTG = 0.0377 BRL
19 Mar 2024	1 BRL = 26.2757 HTG	1 HTG = 0.0381 BRL
20 Mar 2024	1 BRL = 26.4254 HTG	1 HTG = 0.0378 BRL
21 Mar 2024	1 BRL = 26.6773 HTG	1 HTG = 0.0375 BRL
22 Mar 2024	1 BRL = 26.4899 HTG	1 HTG = 0.0378 BRL
23 Mar 2024	1 BRL = 26.6523 HTG	1 HTG = 0.0375 BRL
24 Mar 2024	1 BRL = 26.3852 HTG	1 HTG = 0.0379 BRL
25 Mar 2024	1 BRL = 26.5798 HTG	1 HTG = 0.0376 BRL
26 Mar 2024	1 BRL = 26.6314 HTG	1 HTG = 0.0375 BRL
27 Mar 2024	1 BRL = 26.58 HTG	1 HTG = 0.0376 BRL
28 Mar 2024	1 BRL = 26.4925 HTG	1 HTG = 0.0377 BRL
29 Mar 2024	1 BRL = 26.4334 HTG	1 HTG = 0.0378 BRL
30 Mar 2024	1 BRL = 26.4012 HTG	1 HTG = 0.0379 BRL
31 Mar 2024	1 BRL = 26.4012 HTG	1 HTG = 0.0379 BRL

Apr 2024

Tarih	BRL-HTG	HTG-BRL
01 Nis 2024	1 BRL = 26.3911 HTG	1 HTG = 0.0379 BRL
02 Nis 2024	1 BRL = 26.3508 HTG	1 HTG = 0.0379 BRL
03 Nis 2024	1 BRL = 26.1187 HTG	1 HTG = 0.0383 BRL
04 Nis 2024	1 BRL = 26.2809 HTG	1 HTG = 0.0381 BRL
05 Nis 2024	1 BRL = 26.3004 HTG	1 HTG = 0.038 BRL
06 Nis 2024	1 BRL = 26.2082 HTG	1 HTG = 0.0382 BRL
07 Nis 2024	1 BRL = 26.135 HTG	1 HTG = 0.0383 BRL
08 Nis 2024	1 BRL = 26.2313 HTG	1 HTG = 0.0381 BRL
09 Nis 2024	1 BRL = 26.4439 HTG	1 HTG = 0.0378 BRL
10 Nis 2024	1 BRL = 26.4985 HTG	1 HTG = 0.0377 BRL
11 Nis 2024	1 BRL = 26.1345 HTG	1 HTG = 0.0383 BRL
12 Nis 2024	1 BRL = 25.9275 HTG	1 HTG = 0.0386 BRL
13 Nis 2024	1 BRL = 25.8901 HTG	1 HTG = 0.0386 BRL
14 Nis 2024	1 BRL = 25.8401 HTG	1 HTG = 0.0387 BRL
15 Nis 2024	1 BRL = 25.8905 HTG	1 HTG = 0.0386 BRL
16 Nis 2024	1 BRL = 25.3869 HTG	1 HTG = 0.0394 BRL
17 Nis 2024	1 BRL = 25.146 HTG	1 HTG = 0.0398 BRL
18 Nis 2024	1 BRL = 25.238 HTG	1 HTG = 0.0396 BRL
19 Nis 2024	1 BRL = 25.2022 HTG	1 HTG = 0.0397 BRL
20 Nis 2024	1 BRL = 25.3059 HTG	1 HTG = 0.0395 BRL
21 Nis 2024	1 BRL = 25.4396 HTG	1 HTG = 0.0393 BRL
22 Nis 2024	1 BRL = 25.4784 HTG	1 HTG = 0.0392 BRL
23 Nis 2024	1 BRL = 25.5516 HTG	1 HTG = 0.0391 BRL
24 Nis 2024	1 BRL = 25.7882 HTG	1 HTG = 0.0388 BRL
25 Nis 2024	1 BRL = 25.8203 HTG	1 HTG = 0.0387 BRL
26 Nis 2024	1 BRL = 25.6866 HTG	1 HTG = 0.0389 BRL
27 Nis 2024	1 BRL = 25.6807 HTG	1 HTG = 0.0389 BRL
28 Nis 2024	1 BRL = 25.9606 HTG	1 HTG = 0.0385 BRL
29 Nis 2024	1 BRL = 25.9536 HTG	1 HTG = 0.0385 BRL
30 Nis 2024	1 BRL = 25.875 HTG	1 HTG = 0.0386 BRL

May 2024

Tarih	BRL-HTG	HTG-BRL
01 May 2024	1 BRL = 25.5148 HTG	1 HTG = 0.0392 BRL
02 May 2024	1 BRL = 25.8069 HTG	1 HTG = 0.0387 BRL
03 May 2024	1 BRL = 25.9729 HTG	1 HTG = 0.0385 BRL
04 May 2024	1 BRL = 26.078 HTG	1 HTG = 0.0383 BRL
05 May 2024	1 BRL = 26.078 HTG	1 HTG = 0.0383 BRL
06 May 2024	1 BRL = 26.1428 HTG	1 HTG = 0.0383 BRL
07 May 2024	1 BRL = 26.1281 HTG	1 HTG = 0.0383 BRL
08 May 2024	1 BRL = 26.0318 HTG	1 HTG = 0.0384 BRL
09 May 2024	1 BRL = 25.7446 HTG	1 HTG = 0.0388 BRL
10 May 2024	1 BRL = 25.823 HTG	1 HTG = 0.0387 BRL
11 May 2024	1 BRL = 25.7078 HTG	1 HTG = 0.0389 BRL
12 May 2024	1 BRL = 25.6856 HTG	1 HTG = 0.0389 BRL
13 May 2024	1 BRL = 25.815 HTG	1 HTG = 0.0387 BRL
14 May 2024	1 BRL = 25.8212 HTG	1 HTG = 0.0387 BRL
15 May 2024	1 BRL = 25.7325 HTG	1 HTG = 0.0389 BRL
16 May 2024	1 BRL = 25.9038 HTG	1 HTG = 0.0386 BRL
17 May 2024	1 BRL = 25.9022 HTG	1 HTG = 0.0386 BRL
18 May 2024	1 BRL = 25.9182 HTG	1 HTG = 0.0386 BRL
19 May 2024	1 BRL = 25.9182 HTG	1 HTG = 0.0386 BRL
20 May 2024	1 BRL = 25.9113 HTG	1 HTG = 0.0386 BRL
21 May 2024	1 BRL = 26.1302 HTG	1 HTG = 0.0383 BRL
22 May 2024	1 BRL = 25.9365 HTG	1 HTG = 0.0386 BRL
23 May 2024	1 BRL = 25.8912 HTG	1 HTG = 0.0386 BRL
24 May 2024	1 BRL = 25.8812 HTG	1 HTG = 0.0386 BRL
25 May 2024	1 BRL = 25.8427 HTG	1 HTG = 0.0387 BRL
26 May 2024	1 BRL = 25.6998 HTG	1 HTG = 0.0389 BRL
27 May 2024	1 BRL = 25.6695 HTG	1 HTG = 0.039 BRL
28 May 2024	1 BRL = 25.727 HTG	1 HTG = 0.0389 BRL
29 May 2024	1 BRL = 25.689 HTG	1 HTG = 0.0389 BRL
30 May 2024	1 BRL = 25.5189 HTG	1 HTG = 0.0392 BRL
31 May 2024	1 BRL = 25.5069 HTG	1 HTG = 0.0392 BRL

Jun 2024

Tarih	BRL-HTG	HTG-BRL
01 Haz 2024	1 BRL = 25.2942 HTG	1 HTG = 0.0395 BRL
02 Haz 2024	1 BRL = 25.2942 HTG	1 HTG = 0.0395 BRL
03 Haz 2024	1 BRL = 25.2241 HTG	1 HTG = 0.0396 BRL
04 Haz 2024	1 BRL = 25.1647 HTG	1 HTG = 0.0397 BRL
05 Haz 2024	1 BRL = 25.1871 HTG	1 HTG = 0.0397 BRL
06 Haz 2024	1 BRL = 25.0509 HTG	1 HTG = 0.0399 BRL
07 Haz 2024	1 BRL = 25.2821 HTG	1 HTG = 0.0396 BRL
08 Haz 2024	1 BRL = 25.224 HTG	1 HTG = 0.0396 BRL
09 Haz 2024	1 BRL = 24.9807 HTG	1 HTG = 0.04 BRL
10 Haz 2024	1 BRL = 24.9289 HTG	1 HTG = 0.0401 BRL
11 Haz 2024	1 BRL = 24.8145 HTG	1 HTG = 0.0403 BRL
12 Haz 2024	1 BRL = 24.7798 HTG	1 HTG = 0.0404 BRL
13 Haz 2024	1 BRL = 24.5597 HTG	1 HTG = 0.0407 BRL
14 Haz 2024	1 BRL = 24.7674 HTG	1 HTG = 0.0404 BRL
15 Haz 2024	1 BRL = 24.7333 HTG	1 HTG = 0.0404 BRL
16 Haz 2024	1 BRL = 24.61 HTG	1 HTG = 0.0406 BRL
17 Haz 2024	1 BRL = 24.5292 HTG	1 HTG = 0.0408 BRL
18 Haz 2024	1 BRL = 24.3806 HTG	1 HTG = 0.041 BRL
19 Haz 2024	1 BRL = 24.3593 HTG	1 HTG = 0.0411 BRL
20 Haz 2024	1 BRL = 24.5344 HTG	1 HTG = 0.0408 BRL
21 Haz 2024	1 BRL = 24.3413 HTG	1 HTG = 0.0411 BRL
22 Haz 2024	1 BRL = 24.3005 HTG	1 HTG = 0.0412 BRL
23 Haz 2024	1 BRL = 24.3488 HTG	1 HTG = 0.0411 BRL
24 Haz 2024	1 BRL = 24.4112 HTG	1 HTG = 0.041 BRL
25 Haz 2024	1 BRL = 24.4988 HTG	1 HTG = 0.0408 BRL
26 Haz 2024	1 BRL = 24.1768 HTG	1 HTG = 0.0414 BRL
27 Haz 2024	1 BRL = 24.1091 HTG	1 HTG = 0.0415 BRL
28 Haz 2024	1 BRL = 24.0866 HTG	1 HTG = 0.0415 BRL
29 Haz 2024	1 BRL = 23.6977 HTG	1 HTG = 0.0422 BRL
30 Haz 2024	1 BRL = 23.6748 HTG	1 HTG = 0.0422 BRL

Jul 2024

Tarih	BRL-HTG	HTG-BRL
01 Tem 2024	1 BRL = 23.7391 HTG	1 HTG = 0.0421 BRL
02 Tem 2024	1 BRL = 23.5328 HTG	1 HTG = 0.0425 BRL
03 Tem 2024	1 BRL = 23.4397 HTG	1 HTG = 0.0427 BRL
04 Tem 2024	1 BRL = 24.0935 HTG	1 HTG = 0.0415 BRL
05 Tem 2024	1 BRL = 24.0944 HTG	1 HTG = 0.0415 BRL
06 Tem 2024	1 BRL = 24.1106 HTG	1 HTG = 0.0415 BRL
07 Tem 2024	1 BRL = 24.1778 HTG	1 HTG = 0.0414 BRL
08 Tem 2024	1 BRL = 24.1572 HTG	1 HTG = 0.0414 BRL
09 Tem 2024	1 BRL = 24.1951 HTG	1 HTG = 0.0413 BRL
10 Tem 2024	1 BRL = 24.4559 HTG	1 HTG = 0.0409 BRL
11 Tem 2024	1 BRL = 24.3788 HTG	1 HTG = 0.041 BRL
12 Tem 2024	1 BRL = 24.3816 HTG	1 HTG = 0.041 BRL
13 Tem 2024	1 BRL = 24.3064 HTG	1 HTG = 0.0411 BRL
14 Tem 2024	1 BRL = 24.2748 HTG	1 HTG = 0.0412 BRL
15 Tem 2024	1 BRL = 24.2765 HTG	1 HTG = 0.0412 BRL
16 Tem 2024	1 BRL = 24.318 HTG	1 HTG = 0.0411 BRL
17 Tem 2024	1 BRL = 24.258 HTG	1 HTG = 0.0412 BRL
18 Tem 2024	1 BRL = 23.9867 HTG	1 HTG = 0.0417 BRL
19 Tem 2024	1 BRL = 23.8032 HTG	1 HTG = 0.042 BRL
20 Tem 2024	1 BRL = 23.555 HTG	1 HTG = 0.0425 BRL
21 Tem 2024	1 BRL = 23.5533 HTG	1 HTG = 0.0425 BRL
22 Tem 2024	1 BRL = 23.6111 HTG	1 HTG = 0.0424 BRL
23 Tem 2024	1 BRL = 23.6452 HTG	1 HTG = 0.0423 BRL
24 Tem 2024	1 BRL = 23.5449 HTG	1 HTG = 0.0425 BRL
25 Tem 2024	1 BRL = 23.2666 HTG	1 HTG = 0.043 BRL
26 Tem 2024	1 BRL = 23.4031 HTG	1 HTG = 0.0427 BRL
27 Tem 2024	1 BRL = 23.3837 HTG	1 HTG = 0.0428 BRL
28 Tem 2024	1 BRL = 23.3541 HTG	1 HTG = 0.0428 BRL
29 Tem 2024	1 BRL = 23.3453 HTG	1 HTG = 0.0428 BRL
30 Tem 2024	1 BRL = 23.4705 HTG	1 HTG = 0.0426 BRL
31 Tem 2024	1 BRL = 23.4471 HTG	1 HTG = 0.0426 BRL

Aug 2024

Tarih	BRL-HTG	HTG-BRL
01 Ağu 2024	1 BRL = 23.2191 HTG	1 HTG = 0.0431 BRL
02 Ağu 2024	1 BRL = 22.837 HTG	1 HTG = 0.0438 BRL
03 Ağu 2024	1 BRL = 22.7763 HTG	1 HTG = 0.0439 BRL
04 Ağu 2024	1 BRL = 22.7763 HTG	1 HTG = 0.0439 BRL
05 Ağu 2024	1 BRL = 22.6428 HTG	1 HTG = 0.0442 BRL
06 Ağu 2024	1 BRL = 23.2574 HTG	1 HTG = 0.043 BRL
07 Ağu 2024	1 BRL = 23.3798 HTG	1 HTG = 0.0428 BRL
08 Ağu 2024	1 BRL = 23.3701 HTG	1 HTG = 0.0428 BRL
09 Ağu 2024	1 BRL = 23.8115 HTG	1 HTG = 0.042 BRL
10 Ağu 2024	1 BRL = 23.9579 HTG	1 HTG = 0.0417 BRL
11 Ağu 2024	1 BRL = 23.9297 HTG	1 HTG = 0.0418 BRL
12 Ağu 2024	1 BRL = 23.9629 HTG	1 HTG = 0.0417 BRL
13 Ağu 2024	1 BRL = 24.0285 HTG	1 HTG = 0.0416 BRL
14 Ağu 2024	1 BRL = 24.1678 HTG	1 HTG = 0.0414 BRL
15 Ağu 2024	1 BRL = 24.1372 HTG	1 HTG = 0.0414 BRL
16 Ağu 2024	1 BRL = 24.1167 HTG	1 HTG = 0.0415 BRL
17 Ağu 2024	1 BRL = 24.0052 HTG	1 HTG = 0.0417 BRL
18 Ağu 2024	1 BRL = 24.0052 HTG	1 HTG = 0.0417 BRL
19 Ağu 2024	1 BRL = 24.1655 HTG	1 HTG = 0.0414 BRL
20 Ağu 2024	1 BRL = 24.1626 HTG	1 HTG = 0.0414 BRL
21 Ağu 2024	1 BRL = 24.0624 HTG	1 HTG = 0.0416 BRL
22 Ağu 2024	1 BRL = 23.9013 HTG	1 HTG = 0.0418 BRL
23 Ağu 2024	1 BRL = 23.6621 HTG	1 HTG = 0.0423 BRL
24 Ağu 2024	1 BRL = 23.8326 HTG	1 HTG = 0.042 BRL
25 Ağu 2024	1 BRL = 23.5828 HTG	1 HTG = 0.0424 BRL
26 Ağu 2024	1 BRL = 24.0407 HTG	1 HTG = 0.0416 BRL
27 Ağu 2024	1 BRL = 24.0363 HTG	1 HTG = 0.0416 BRL
28 Ağu 2024	1 BRL = 23.7995 HTG	1 HTG = 0.042 BRL
29 Ağu 2024	1 BRL = 23.6187 HTG	1 HTG = 0.0423 BRL
30 Ağu 2024	1 BRL = 23.505 HTG	1 HTG = 0.0425 BRL
31 Ağu 2024	1 BRL = 23.4998 HTG	1 HTG = 0.0426 BRL

Sep 2024

Tarih	BRL-HTG	HTG-BRL
01 Eyl 2024	1 BRL = 23.5332 HTG	1 HTG = 0.0425 BRL
02 Eyl 2024	1 BRL = 23.4119 HTG	1 HTG = 0.0427 BRL
03 Eyl 2024	1 BRL = 23.4586 HTG	1 HTG = 0.0426 BRL
04 Eyl 2024	1 BRL = 23.3155 HTG	1 HTG = 0.0429 BRL
05 Eyl 2024	1 BRL = 23.3968 HTG	1 HTG = 0.0427 BRL
06 Eyl 2024	1 BRL = 23.6532 HTG	1 HTG = 0.0423 BRL
07 Eyl 2024	1 BRL = 23.7025 HTG	1 HTG = 0.0422 BRL
08 Eyl 2024	1 BRL = 23.612 HTG	1 HTG = 0.0424 BRL
09 Eyl 2024	1 BRL = 23.383 HTG	1 HTG = 0.0428 BRL
10 Eyl 2024	1 BRL = 23.6526 HTG	1 HTG = 0.0423 BRL
11 Eyl 2024	1 BRL = 23.3938 HTG	1 HTG = 0.0427 BRL
12 Eyl 2024	1 BRL = 23.3142 HTG	1 HTG = 0.0429 BRL
13 Eyl 2024	1 BRL = 23.4897 HTG	1 HTG = 0.0426 BRL
14 Eyl 2024	1 BRL = 23.4397 HTG	1 HTG = 0.0427 BRL
15 Eyl 2024	1 BRL = 23.7068 HTG	1 HTG = 0.0422 BRL
16 Eyl 2024	1 BRL = 23.725 HTG	1 HTG = 0.0421 BRL
17 Eyl 2024	1 BRL = 24.0202 HTG	1 HTG = 0.0416 BRL
18 Eyl 2024	1 BRL = 24.0546 HTG	1 HTG = 0.0416 BRL
19 Eyl 2024	1 BRL = 24.4218 HTG	1 HTG = 0.0409 BRL
20 Eyl 2024	1 BRL = 24.3438 HTG	1 HTG = 0.0411 BRL
21 Eyl 2024	1 BRL = 24.3123 HTG	1 HTG = 0.0411 BRL
22 Eyl 2024	1 BRL = 23.8873 HTG	1 HTG = 0.0419 BRL
23 Eyl 2024	1 BRL = 23.6373 HTG	1 HTG = 0.0423 BRL
24 Eyl 2024	1 BRL = 23.9644 HTG	1 HTG = 0.0417 BRL
25 Eyl 2024	1 BRL = 24.1842 HTG	1 HTG = 0.0413 BRL
26 Eyl 2024	1 BRL = 24.4011 HTG	1 HTG = 0.041 BRL
27 Eyl 2024	1 BRL = 24.2051 HTG	1 HTG = 0.0413 BRL
28 Eyl 2024	1 BRL = 24.2496 HTG	1 HTG = 0.0412 BRL
29 Eyl 2024	1 BRL = 24.2496 HTG	1 HTG = 0.0412 BRL
30 Eyl 2024	1 BRL = 24.3573 HTG	1 HTG = 0.0411 BRL

Oct 2024

Tarih	BRL-HTG	HTG-BRL
01 Eki 2024	1 BRL = 24.203 HTG	1 HTG = 0.0413 BRL
02 Eki 2024	1 BRL = 24.329 HTG	1 HTG = 0.0411 BRL
03 Eki 2024	1 BRL = 24.1521 HTG	1 HTG = 0.0414 BRL
04 Eki 2024	1 BRL = 24.0237 HTG	1 HTG = 0.0416 BRL
05 Eki 2024	1 BRL = 24.0697 HTG	1 HTG = 0.0415 BRL
06 Eki 2024	1 BRL = 24.2602 HTG	1 HTG = 0.0412 BRL
07 Eki 2024	1 BRL = 24.2706 HTG	1 HTG = 0.0412 BRL
08 Eki 2024	1 BRL = 23.9264 HTG	1 HTG = 0.0418 BRL
09 Eki 2024	1 BRL = 23.7788 HTG	1 HTG = 0.0421 BRL
10 Eki 2024	1 BRL = 23.5874 HTG	1 HTG = 0.0424 BRL
11 Eki 2024	1 BRL = 23.6863 HTG	1 HTG = 0.0422 BRL
12 Eki 2024	1 BRL = 23.4481 HTG	1 HTG = 0.0426 BRL
13 Eki 2024	1 BRL = 23.4922 HTG	1 HTG = 0.0426 BRL
14 Eki 2024	1 BRL = 23.3781 HTG	1 HTG = 0.0428 BRL
15 Eki 2024	1 BRL = 23.5651 HTG	1 HTG = 0.0424 BRL
16 Eki 2024	1 BRL = 23.3873 HTG	1 HTG = 0.0428 BRL
17 Eki 2024	1 BRL = 23.1753 HTG	1 HTG = 0.0431 BRL
18 Eki 2024	1 BRL = 23.2989 HTG	1 HTG = 0.0429 BRL
19 Eki 2024	1 BRL = 23.2765 HTG	1 HTG = 0.043 BRL
20 Eki 2024	1 BRL = 23.2765 HTG	1 HTG = 0.043 BRL
21 Eki 2024	1 BRL = 23.0711 HTG	1 HTG = 0.0433 BRL
22 Eki 2024	1 BRL = 23.0937 HTG	1 HTG = 0.0433 BRL
23 Eki 2024	1 BRL = 23.1207 HTG	1 HTG = 0.0433 BRL
24 Eki 2024	1 BRL = 23.1512 HTG	1 HTG = 0.0432 BRL
25 Eki 2024	1 BRL = 23.1759 HTG	1 HTG = 0.0431 BRL
26 Eki 2024	1 BRL = 23.1147 HTG	1 HTG = 0.0433 BRL
27 Eki 2024	1 BRL = 23.1147 HTG	1 HTG = 0.0433 BRL
28 Eki 2024	1 BRL = 23.1459 HTG	1 HTG = 0.0432 BRL
29 Eki 2024	1 BRL = 23.0625 HTG	1 HTG = 0.0434 BRL
30 Eki 2024	1 BRL = 22.7548 HTG	1 HTG = 0.0439 BRL
31 Eki 2024	1 BRL = 22.8181 HTG	1 HTG = 0.0438 BRL

Nov 2024

Tarih	BRL-HTG	HTG-BRL
01 Kas 2024	1 BRL = 22.7922 HTG	1 HTG = 0.0439 BRL
02 Kas 2024	1 BRL = 22.4229 HTG	1 HTG = 0.0446 BRL
03 Kas 2024	1 BRL = 23.0566 HTG	1 HTG = 0.0434 BRL
04 Kas 2024	1 BRL = 22.6795 HTG	1 HTG = 0.0441 BRL
05 Kas 2024	1 BRL = 22.7248 HTG	1 HTG = 0.044 BRL
06 Kas 2024	1 BRL = 21.7013 HTG	1 HTG = 0.0461 BRL
07 Kas 2024	1 BRL = 23.2585 HTG	1 HTG = 0.043 BRL
08 Kas 2024	1 BRL = 22.8278 HTG	1 HTG = 0.0438 BRL
09 Kas 2024	1 BRL = 23.0618 HTG	1 HTG = 0.0434 BRL

BRL-HTG ve HTG-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler