> BRL-HNL ve HNL-BRL döviz kurları - 2026

BRL-HNL ve HNL-BRL döviz kurları - 2026

BRL-HNL ve HNL-BRL döviz kurları

2026 yılı için BRL-HNL ve HNL-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BRL = 5,124 HNL

1 HNL = 0,1952 BRL

1Y 2Y 3Y

BRL'den HNL'yeHNL'den BRL'E

Jan 2026

Tarih	BRL-HNL	HNL-BRL
01 Oca 2026	1 BRL = 4.7834 HNL	1 HNL = 0.2091 BRL
02 Oca 2026	1 BRL = 4.8488 HNL	1 HNL = 0.2062 BRL
03 Oca 2026	1 BRL = 4.8589 HNL	1 HNL = 0.2058 BRL
04 Oca 2026	1 BRL = 4.8589 HNL	1 HNL = 0.2058 BRL
05 Oca 2026	1 BRL = 4.8558 HNL	1 HNL = 0.2059 BRL
06 Oca 2026	1 BRL = 4.8703 HNL	1 HNL = 0.2053 BRL
07 Oca 2026	1 BRL = 4.903 HNL	1 HNL = 0.204 BRL
08 Oca 2026	1 BRL = 4.9062 HNL	1 HNL = 0.2038 BRL
09 Oca 2026	1 BRL = 4.8989 HNL	1 HNL = 0.2041 BRL
10 Oca 2026	1 BRL = 4.9267 HNL	1 HNL = 0.203 BRL
11 Oca 2026	1 BRL = 4.9132 HNL	1 HNL = 0.2035 BRL
12 Oca 2026	1 BRL = 4.922 HNL	1 HNL = 0.2032 BRL
13 Oca 2026	1 BRL = 4.9044 HNL	1 HNL = 0.2039 BRL
14 Oca 2026	1 BRL = 4.9041 HNL	1 HNL = 0.2039 BRL
15 Oca 2026	1 BRL = 4.8943 HNL	1 HNL = 0.2043 BRL
16 Oca 2026	1 BRL = 4.9042 HNL	1 HNL = 0.2039 BRL
17 Oca 2026	1 BRL = 4.9178 HNL	1 HNL = 0.2033 BRL
18 Oca 2026	1 BRL = 4.9178 HNL	1 HNL = 0.2033 BRL
19 Oca 2026	1 BRL = 4.9087 HNL	1 HNL = 0.2037 BRL
20 Oca 2026	1 BRL = 4.8977 HNL	1 HNL = 0.2042 BRL
21 Oca 2026	1 BRL = 4.9218 HNL	1 HNL = 0.2032 BRL
22 Oca 2026	1 BRL = 4.9624 HNL	1 HNL = 0.2015 BRL
23 Oca 2026	1 BRL = 4.9812 HNL	1 HNL = 0.2008 BRL
24 Oca 2026	1 BRL = 4.9476 HNL	1 HNL = 0.2021 BRL
25 Oca 2026	1 BRL = 4.9476 HNL	1 HNL = 0.2021 BRL
26 Oca 2026	1 BRL = 4.9884 HNL	1 HNL = 0.2005 BRL
27 Oca 2026	1 BRL = 4.9995 HNL	1 HNL = 0.2 BRL
28 Oca 2026	1 BRL = 5.0753 HNL	1 HNL = 0.197 BRL
29 Oca 2026	1 BRL = 5.0833 HNL	1 HNL = 0.1967 BRL
30 Oca 2026	1 BRL = 5.0549 HNL	1 HNL = 0.1978 BRL
31 Oca 2026	1 BRL = 5.0338 HNL	1 HNL = 0.1987 BRL

Feb 2026

Tarih	BRL-HNL	HNL-BRL
01 Şub 2026	1 BRL = 5.0614 HNL	1 HNL = 0.1976 BRL
02 Şub 2026	1 BRL = 5.0335 HNL	1 HNL = 0.1987 BRL
03 Şub 2026	1 BRL = 5.0404 HNL	1 HNL = 0.1984 BRL
04 Şub 2026	1 BRL = 5.0585 HNL	1 HNL = 0.1977 BRL
05 Şub 2026	1 BRL = 5.0165 HNL	1 HNL = 0.1993 BRL
06 Şub 2026	1 BRL = 4.9806 HNL	1 HNL = 0.2008 BRL
07 Şub 2026	1 BRL = 5.0705 HNL	1 HNL = 0.1972 BRL
08 Şub 2026	1 BRL = 5.0482 HNL	1 HNL = 0.1981 BRL
09 Şub 2026	1 BRL = 5.0723 HNL	1 HNL = 0.1971 BRL
10 Şub 2026	1 BRL = 5.0753 HNL	1 HNL = 0.197 BRL
11 Şub 2026	1 BRL = 5.1022 HNL	1 HNL = 0.196 BRL
12 Şub 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
13 Şub 2026	1 BRL = 5.0627 HNL	1 HNL = 0.1975 BRL
14 Şub 2026	1 BRL = 5.057 HNL	1 HNL = 0.1977 BRL
15 Şub 2026	1 BRL = 5.057 HNL	1 HNL = 0.1977 BRL
16 Şub 2026	1 BRL = 5.0563 HNL	1 HNL = 0.1978 BRL
17 Şub 2026	1 BRL = 5.0689 HNL	1 HNL = 0.1973 BRL
18 Şub 2026	1 BRL = 5.0619 HNL	1 HNL = 0.1976 BRL
19 Şub 2026	1 BRL = 5.0593 HNL	1 HNL = 0.1977 BRL
20 Şub 2026	1 BRL = 5.0781 HNL	1 HNL = 0.1969 BRL
21 Şub 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
22 Şub 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
23 Şub 2026	1 BRL = 5.0988 HNL	1 HNL = 0.1961 BRL
24 Şub 2026	1 BRL = 5.1081 HNL	1 HNL = 0.1958 BRL
25 Şub 2026	1 BRL = 5.1533 HNL	1 HNL = 0.1941 BRL
26 Şub 2026	1 BRL = 5.1613 HNL	1 HNL = 0.1937 BRL
27 Şub 2026	1 BRL = 5.135 HNL	1 HNL = 0.1947 BRL
28 Şub 2026	1 BRL = 5.149 HNL	1 HNL = 0.1942 BRL

Mar 2026

Tarih	BRL-HNL	HNL-BRL
01 Mar 2026	1 BRL = 5.149 HNL	1 HNL = 0.1942 BRL
02 Mar 2026	1 BRL = 5.1146 HNL	1 HNL = 0.1955 BRL
03 Mar 2026	1 BRL = 5.0505 HNL	1 HNL = 0.198 BRL
04 Mar 2026	1 BRL = 5.0683 HNL	1 HNL = 0.1973 BRL
05 Mar 2026	1 BRL = 5.0432 HNL	1 HNL = 0.1983 BRL
06 Mar 2026	1 BRL = 5.0076 HNL	1 HNL = 0.1997 BRL
07 Mar 2026	1 BRL = 5.0194 HNL	1 HNL = 0.1992 BRL
08 Mar 2026	1 BRL = 5.0194 HNL	1 HNL = 0.1992 BRL
09 Mar 2026	1 BRL = 5.0216 HNL	1 HNL = 0.1991 BRL
10 Mar 2026	1 BRL = 5.1191 HNL	1 HNL = 0.1953 BRL
11 Mar 2026	1 BRL = 5.0807 HNL	1 HNL = 0.1968 BRL
12 Mar 2026	1 BRL = 5.1388 HNL	1 HNL = 0.1946 BRL
13 Mar 2026	1 BRL = 5.0625 HNL	1 HNL = 0.1975 BRL
14 Mar 2026	1 BRL = 4.9654 HNL	1 HNL = 0.2014 BRL
15 Mar 2026	1 BRL = 4.9654 HNL	1 HNL = 0.2014 BRL
16 Mar 2026	1 BRL = 5.0289 HNL	1 HNL = 0.1988 BRL
17 Mar 2026	1 BRL = 5.0844 HNL	1 HNL = 0.1967 BRL
18 Mar 2026	1 BRL = 5.0897 HNL	1 HNL = 0.1965 BRL
19 Mar 2026	1 BRL = 4.9972 HNL	1 HNL = 0.2001 BRL
20 Mar 2026	1 BRL = 5.0426 HNL	1 HNL = 0.1983 BRL
21 Mar 2026	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL
22 Mar 2026	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL
23 Mar 2026	1 BRL = 5.0024 HNL	1 HNL = 0.1999 BRL
24 Mar 2026	1 BRL = 5.0246 HNL	1 HNL = 0.199 BRL
25 Mar 2026	1 BRL = 5.0506 HNL	1 HNL = 0.198 BRL
26 Mar 2026	1 BRL = 5.0588 HNL	1 HNL = 0.1977 BRL
27 Mar 2026	1 BRL = 5.0495 HNL	1 HNL = 0.198 BRL
28 Mar 2026	1 BRL = 5.0445 HNL	1 HNL = 0.1982 BRL
29 Mar 2026	1 BRL = 5.0357 HNL	1 HNL = 0.1986 BRL
30 Mar 2026	1 BRL = 5.0451 HNL	1 HNL = 0.1982 BRL
31 Mar 2026	1 BRL = 5.0733 HNL	1 HNL = 0.1971 BRL

Apr 2026

Tarih	BRL-HNL	HNL-BRL
01 Nis 2026	1 BRL = 5.1279 HNL	1 HNL = 0.195 BRL
02 Nis 2026	1 BRL = 5.1336 HNL	1 HNL = 0.1948 BRL
03 Nis 2026	1 BRL = 5.1393 HNL	1 HNL = 0.1946 BRL
04 Nis 2026	1 BRL = 5.1359 HNL	1 HNL = 0.1947 BRL
05 Nis 2026	1 BRL = 5.1359 HNL	1 HNL = 0.1947 BRL
06 Nis 2026	1 BRL = 5.1387 HNL	1 HNL = 0.1946 BRL
07 Nis 2026	1 BRL = 5.1621 HNL	1 HNL = 0.1937 BRL
08 Nis 2026	1 BRL = 5.1371 HNL	1 HNL = 0.1947 BRL
09 Nis 2026	1 BRL = 5.1706 HNL	1 HNL = 0.1934 BRL
10 Nis 2026	1 BRL = 5.1987 HNL	1 HNL = 0.1924 BRL
11 Nis 2026	1 BRL = 5.294 HNL	1 HNL = 0.1889 BRL
12 Nis 2026	1 BRL = 5.294 HNL	1 HNL = 0.1889 BRL
13 Nis 2026	1 BRL = 5.265 HNL	1 HNL = 0.1899 BRL
14 Nis 2026	1 BRL = 5.3185 HNL	1 HNL = 0.188 BRL
15 Nis 2026	1 BRL = 5.3294 HNL	1 HNL = 0.1876 BRL
16 Nis 2026	1 BRL = 5.3216 HNL	1 HNL = 0.1879 BRL
17 Nis 2026	1 BRL = 5.319 HNL	1 HNL = 0.188 BRL
18 Nis 2026	1 BRL = 5.3435 HNL	1 HNL = 0.1871 BRL
19 Nis 2026	1 BRL = 5.3449 HNL	1 HNL = 0.1871 BRL
20 Nis 2026	1 BRL = 5.2762 HNL	1 HNL = 0.1895 BRL
21 Nis 2026	1 BRL = 5.3583 HNL	1 HNL = 0.1866 BRL
22 Nis 2026	1 BRL = 5.3468 HNL	1 HNL = 0.187 BRL
23 Nis 2026	1 BRL = 5.3665 HNL	1 HNL = 0.1863 BRL
24 Nis 2026	1 BRL = 5.2447 HNL	1 HNL = 0.1907 BRL
25 Nis 2026	1 BRL = 5.3265 HNL	1 HNL = 0.1877 BRL
26 Nis 2026	1 BRL = 5.3265 HNL	1 HNL = 0.1877 BRL
27 Nis 2026	1 BRL = 5.3444 HNL	1 HNL = 0.1871 BRL
28 Nis 2026	1 BRL = 5.3325 HNL	1 HNL = 0.1875 BRL
29 Nis 2026	1 BRL = 5.3461 HNL	1 HNL = 0.1871 BRL
30 Nis 2026	1 BRL = 5.3226 HNL	1 HNL = 0.1879 BRL

May 2026

Tarih	BRL-HNL	HNL-BRL
01 May 2026	1 BRL = 5.3705 HNL	1 HNL = 0.1862 BRL
02 May 2026	1 BRL = 5.3736 HNL	1 HNL = 0.1861 BRL
03 May 2026	1 BRL = 5.3736 HNL	1 HNL = 0.1861 BRL
04 May 2026	1 BRL = 5.3618 HNL	1 HNL = 0.1865 BRL
05 May 2026	1 BRL = 5.3567 HNL	1 HNL = 0.1867 BRL
06 May 2026	1 BRL = 5.4148 HNL	1 HNL = 0.1847 BRL
07 May 2026	1 BRL = 5.4007 HNL	1 HNL = 0.1852 BRL
08 May 2026	1 BRL = 5.4128 HNL	1 HNL = 0.1847 BRL
09 May 2026	1 BRL = 5.3943 HNL	1 HNL = 0.1854 BRL
10 May 2026	1 BRL = 5.3943 HNL	1 HNL = 0.1854 BRL
11 May 2026	1 BRL = 5.4291 HNL	1 HNL = 0.1842 BRL
12 May 2026	1 BRL = 5.4321 HNL	1 HNL = 0.1841 BRL
13 May 2026	1 BRL = 5.4331 HNL	1 HNL = 0.1841 BRL
14 May 2026	1 BRL = 5.3059 HNL	1 HNL = 0.1885 BRL
15 May 2026	1 BRL = 5.2904 HNL	1 HNL = 0.189 BRL
16 May 2026	1 BRL = 5.2695 HNL	1 HNL = 0.1898 BRL
17 May 2026	1 BRL = 5.2695 HNL	1 HNL = 0.1898 BRL
18 May 2026	1 BRL = 5.2585 HNL	1 HNL = 0.1902 BRL
19 May 2026	1 BRL = 5.3262 HNL	1 HNL = 0.1877 BRL
20 May 2026	1 BRL = 5.2912 HNL	1 HNL = 0.189 BRL
21 May 2026	1 BRL = 5.3049 HNL	1 HNL = 0.1885 BRL
22 May 2026	1 BRL = 5.3194 HNL	1 HNL = 0.188 BRL
23 May 2026	1 BRL = 5.2795 HNL	1 HNL = 0.1894 BRL
24 May 2026	1 BRL = 5.2795 HNL	1 HNL = 0.1894 BRL
25 May 2026	1 BRL = 5.2969 HNL	1 HNL = 0.1888 BRL
26 May 2026	1 BRL = 5.3001 HNL	1 HNL = 0.1887 BRL
27 May 2026	1 BRL = 5.2871 HNL	1 HNL = 0.1891 BRL
28 May 2026	1 BRL = 5.2578 HNL	1 HNL = 0.1902 BRL
29 May 2026	1 BRL = 5.2762 HNL	1 HNL = 0.1895 BRL
30 May 2026	1 BRL = 5.2749 HNL	1 HNL = 0.1896 BRL

BRL-HNL ve HNL-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler