currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-HNL ve HNL-BRL döviz kurları - 2024

BRL-HNL ve HNL-BRL döviz kurları - 2024

BRL-HNL ve HNL-BRL döviz kurları

2024 yılı için BRL-HNL ve HNL-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 4,6796 HNL
1 HNL = 0,2137 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-HNLHNL-BRL
01 Oca 2024 1 BRL = 5.0976 HNL 1 HNL = 0.1962 BRL
02 Oca 2024 1 BRL = 5.0494 HNL 1 HNL = 0.198 BRL
03 Oca 2024 1 BRL = 4.9979 HNL 1 HNL = 0.2001 BRL
04 Oca 2024 1 BRL = 5.0249 HNL 1 HNL = 0.199 BRL
05 Oca 2024 1 BRL = 5.0162 HNL 1 HNL = 0.1994 BRL
06 Oca 2024 1 BRL = 5.0374 HNL 1 HNL = 0.1985 BRL
07 Oca 2024 1 BRL = 5.0404 HNL 1 HNL = 0.1984 BRL
08 Oca 2024 1 BRL = 5.0379 HNL 1 HNL = 0.1985 BRL
09 Oca 2024 1 BRL = 5.042 HNL 1 HNL = 0.1983 BRL
10 Oca 2024 1 BRL = 5.0443 HNL 1 HNL = 0.1982 BRL
11 Oca 2024 1 BRL = 5.0566 HNL 1 HNL = 0.1978 BRL
12 Oca 2024 1 BRL = 5.0698 HNL 1 HNL = 0.1972 BRL
13 Oca 2024 1 BRL = 5.0724 HNL 1 HNL = 0.1971 BRL
14 Oca 2024 1 BRL = 5.0724 HNL 1 HNL = 0.1971 BRL
15 Oca 2024 1 BRL = 5.0514 HNL 1 HNL = 0.198 BRL
16 Oca 2024 1 BRL = 5.0421 HNL 1 HNL = 0.1983 BRL
17 Oca 2024 1 BRL = 5.0023 HNL 1 HNL = 0.1999 BRL
18 Oca 2024 1 BRL = 5.0086 HNL 1 HNL = 0.1997 BRL
19 Oca 2024 1 BRL = 5.027 HNL 1 HNL = 0.1989 BRL
20 Oca 2024 1 BRL = 5.0002 HNL 1 HNL = 0.2 BRL
21 Oca 2024 1 BRL = 4.9877 HNL 1 HNL = 0.2005 BRL
22 Oca 2024 1 BRL = 4.9924 HNL 1 HNL = 0.2003 BRL
23 Oca 2024 1 BRL = 4.9656 HNL 1 HNL = 0.2014 BRL
24 Oca 2024 1 BRL = 5.0179 HNL 1 HNL = 0.1993 BRL
25 Oca 2024 1 BRL = 5.0106 HNL 1 HNL = 0.1996 BRL
26 Oca 2024 1 BRL = 5.0255 HNL 1 HNL = 0.199 BRL
27 Oca 2024 1 BRL = 5.0155 HNL 1 HNL = 0.1994 BRL
28 Oca 2024 1 BRL = 5.0221 HNL 1 HNL = 0.1991 BRL
29 Oca 2024 1 BRL = 5.0213 HNL 1 HNL = 0.1992 BRL
30 Oca 2024 1 BRL = 4.9794 HNL 1 HNL = 0.2008 BRL
31 Oca 2024 1 BRL = 4.973 HNL 1 HNL = 0.2011 BRL

Feb 2024

TarihBRL-HNLHNL-BRL
01 Şub 2024 1 BRL = 4.9835 HNL 1 HNL = 0.2007 BRL
02 Şub 2024 1 BRL = 5.0208 HNL 1 HNL = 0.1992 BRL
03 Şub 2024 1 BRL = 5.0231 HNL 1 HNL = 0.1991 BRL
04 Şub 2024 1 BRL = 4.9997 HNL 1 HNL = 0.2 BRL
05 Şub 2024 1 BRL = 4.9421 HNL 1 HNL = 0.2023 BRL
06 Şub 2024 1 BRL = 4.9705 HNL 1 HNL = 0.2012 BRL
07 Şub 2024 1 BRL = 4.9724 HNL 1 HNL = 0.2011 BRL
08 Şub 2024 1 BRL = 4.9601 HNL 1 HNL = 0.2016 BRL
09 Şub 2024 1 BRL = 4.9563 HNL 1 HNL = 0.2018 BRL
10 Şub 2024 1 BRL = 4.9767 HNL 1 HNL = 0.2009 BRL
11 Şub 2024 1 BRL = 4.9757 HNL 1 HNL = 0.201 BRL
12 Şub 2024 1 BRL = 4.9807 HNL 1 HNL = 0.2008 BRL
13 Şub 2024 1 BRL = 4.9856 HNL 1 HNL = 0.2006 BRL
14 Şub 2024 1 BRL = 4.9817 HNL 1 HNL = 0.2007 BRL
15 Şub 2024 1 BRL = 4.9634 HNL 1 HNL = 0.2015 BRL
16 Şub 2024 1 BRL = 4.9636 HNL 1 HNL = 0.2015 BRL
17 Şub 2024 1 BRL = 4.9547 HNL 1 HNL = 0.2018 BRL
18 Şub 2024 1 BRL = 4.9691 HNL 1 HNL = 0.2012 BRL
19 Şub 2024 1 BRL = 4.9763 HNL 1 HNL = 0.201 BRL
20 Şub 2024 1 BRL = 4.9888 HNL 1 HNL = 0.2005 BRL
21 Şub 2024 1 BRL = 5.0123 HNL 1 HNL = 0.1995 BRL
22 Şub 2024 1 BRL = 5.0049 HNL 1 HNL = 0.1998 BRL
23 Şub 2024 1 BRL = 4.9726 HNL 1 HNL = 0.2011 BRL
24 Şub 2024 1 BRL = 4.976 HNL 1 HNL = 0.201 BRL
25 Şub 2024 1 BRL = 4.9387 HNL 1 HNL = 0.2025 BRL
26 Şub 2024 1 BRL = 4.9473 HNL 1 HNL = 0.2021 BRL
27 Şub 2024 1 BRL = 4.9669 HNL 1 HNL = 0.2013 BRL
28 Şub 2024 1 BRL = 4.9898 HNL 1 HNL = 0.2004 BRL
29 Şub 2024 1 BRL = 4.9452 HNL 1 HNL = 0.2022 BRL

Mar 2024

TarihBRL-HNLHNL-BRL
01 Mar 2024 1 BRL = 4.9713 HNL 1 HNL = 0.2012 BRL
02 Mar 2024 1 BRL = 4.97 HNL 1 HNL = 0.2012 BRL
03 Mar 2024 1 BRL = 4.9678 HNL 1 HNL = 0.2013 BRL
04 Mar 2024 1 BRL = 4.9878 HNL 1 HNL = 0.2005 BRL
05 Mar 2024 1 BRL = 4.99 HNL 1 HNL = 0.2004 BRL
06 Mar 2024 1 BRL = 4.9957 HNL 1 HNL = 0.2002 BRL
07 Mar 2024 1 BRL = 4.9979 HNL 1 HNL = 0.2001 BRL
08 Mar 2024 1 BRL = 4.9695 HNL 1 HNL = 0.2012 BRL
09 Mar 2024 1 BRL = 5.0037 HNL 1 HNL = 0.1999 BRL
10 Mar 2024 1 BRL = 4.9535 HNL 1 HNL = 0.2019 BRL
11 Mar 2024 1 BRL = 4.9482 HNL 1 HNL = 0.2021 BRL
12 Mar 2024 1 BRL = 4.9514 HNL 1 HNL = 0.202 BRL
13 Mar 2024 1 BRL = 4.9566 HNL 1 HNL = 0.2018 BRL
14 Mar 2024 1 BRL = 4.9707 HNL 1 HNL = 0.2012 BRL
15 Mar 2024 1 BRL = 4.9432 HNL 1 HNL = 0.2023 BRL
16 Mar 2024 1 BRL = 4.9491 HNL 1 HNL = 0.2021 BRL
17 Mar 2024 1 BRL = 4.9441 HNL 1 HNL = 0.2023 BRL
18 Mar 2024 1 BRL = 4.9457 HNL 1 HNL = 0.2022 BRL
19 Mar 2024 1 BRL = 4.894 HNL 1 HNL = 0.2043 BRL
20 Mar 2024 1 BRL = 4.9219 HNL 1 HNL = 0.2032 BRL
21 Mar 2024 1 BRL = 4.9685 HNL 1 HNL = 0.2013 BRL
22 Mar 2024 1 BRL = 4.9333 HNL 1 HNL = 0.2027 BRL
23 Mar 2024 1 BRL = 4.9636 HNL 1 HNL = 0.2015 BRL
24 Mar 2024 1 BRL = 4.9138 HNL 1 HNL = 0.2035 BRL
25 Mar 2024 1 BRL = 4.9495 HNL 1 HNL = 0.202 BRL
26 Mar 2024 1 BRL = 4.9586 HNL 1 HNL = 0.2017 BRL
27 Mar 2024 1 BRL = 4.9492 HNL 1 HNL = 0.2021 BRL
28 Mar 2024 1 BRL = 4.9326 HNL 1 HNL = 0.2027 BRL
29 Mar 2024 1 BRL = 4.9215 HNL 1 HNL = 0.2032 BRL
30 Mar 2024 1 BRL = 4.9155 HNL 1 HNL = 0.2034 BRL
31 Mar 2024 1 BRL = 4.9155 HNL 1 HNL = 0.2034 BRL

Apr 2024

TarihBRL-HNLHNL-BRL
01 Nis 2024 1 BRL = 4.9136 HNL 1 HNL = 0.2035 BRL
02 Nis 2024 1 BRL = 4.9063 HNL 1 HNL = 0.2038 BRL
03 Nis 2024 1 BRL = 4.863 HNL 1 HNL = 0.2056 BRL
04 Nis 2024 1 BRL = 4.8938 HNL 1 HNL = 0.2043 BRL
05 Nis 2024 1 BRL = 4.8963 HNL 1 HNL = 0.2042 BRL
06 Nis 2024 1 BRL = 4.8791 HNL 1 HNL = 0.205 BRL
07 Nis 2024 1 BRL = 4.8655 HNL 1 HNL = 0.2055 BRL
08 Nis 2024 1 BRL = 4.8774 HNL 1 HNL = 0.205 BRL
09 Nis 2024 1 BRL = 4.9226 HNL 1 HNL = 0.2031 BRL
10 Nis 2024 1 BRL = 4.933 HNL 1 HNL = 0.2027 BRL
11 Nis 2024 1 BRL = 4.8635 HNL 1 HNL = 0.2056 BRL
12 Nis 2024 1 BRL = 4.8273 HNL 1 HNL = 0.2072 BRL
13 Nis 2024 1 BRL = 4.8618 HNL 1 HNL = 0.2057 BRL
14 Nis 2024 1 BRL = 4.8112 HNL 1 HNL = 0.2078 BRL
15 Nis 2024 1 BRL = 4.8205 HNL 1 HNL = 0.2074 BRL
16 Nis 2024 1 BRL = 4.7268 HNL 1 HNL = 0.2116 BRL
17 Nis 2024 1 BRL = 4.6836 HNL 1 HNL = 0.2135 BRL
18 Nis 2024 1 BRL = 4.7032 HNL 1 HNL = 0.2126 BRL
19 Nis 2024 1 BRL = 4.6904 HNL 1 HNL = 0.2132 BRL
20 Nis 2024 1 BRL = 4.7097 HNL 1 HNL = 0.2123 BRL
21 Nis 2024 1 BRL = 4.7345 HNL 1 HNL = 0.2112 BRL
22 Nis 2024 1 BRL = 4.7433 HNL 1 HNL = 0.2108 BRL
23 Nis 2024 1 BRL = 4.7608 HNL 1 HNL = 0.2101 BRL
24 Nis 2024 1 BRL = 4.8015 HNL 1 HNL = 0.2083 BRL
25 Nis 2024 1 BRL = 4.8095 HNL 1 HNL = 0.2079 BRL
26 Nis 2024 1 BRL = 4.7872 HNL 1 HNL = 0.2089 BRL
27 Nis 2024 1 BRL = 4.7862 HNL 1 HNL = 0.2089 BRL
28 Nis 2024 1 BRL = 4.8384 HNL 1 HNL = 0.2067 BRL
29 Nis 2024 1 BRL = 4.8347 HNL 1 HNL = 0.2068 BRL
30 Nis 2024 1 BRL = 4.8198 HNL 1 HNL = 0.2075 BRL

May 2024

TarihBRL-HNLHNL-BRL
01 May 2024 1 BRL = 4.755 HNL 1 HNL = 0.2103 BRL
02 May 2024 1 BRL = 4.8068 HNL 1 HNL = 0.208 BRL
03 May 2024 1 BRL = 4.8368 HNL 1 HNL = 0.2067 BRL
04 May 2024 1 BRL = 4.8566 HNL 1 HNL = 0.2059 BRL
05 May 2024 1 BRL = 4.8566 HNL 1 HNL = 0.2059 BRL
06 May 2024 1 BRL = 4.8649 HNL 1 HNL = 0.2056 BRL
07 May 2024 1 BRL = 4.8687 HNL 1 HNL = 0.2054 BRL
08 May 2024 1 BRL = 4.8532 HNL 1 HNL = 0.206 BRL
09 May 2024 1 BRL = 4.7848 HNL 1 HNL = 0.209 BRL
10 May 2024 1 BRL = 4.814 HNL 1 HNL = 0.2077 BRL
11 May 2024 1 BRL = 4.7926 HNL 1 HNL = 0.2087 BRL
12 May 2024 1 BRL = 4.7884 HNL 1 HNL = 0.2088 BRL
13 May 2024 1 BRL = 4.8128 HNL 1 HNL = 0.2078 BRL
14 May 2024 1 BRL = 4.8137 HNL 1 HNL = 0.2077 BRL
15 May 2024 1 BRL = 4.7911 HNL 1 HNL = 0.2087 BRL
16 May 2024 1 BRL = 4.8265 HNL 1 HNL = 0.2072 BRL
17 May 2024 1 BRL = 4.8221 HNL 1 HNL = 0.2074 BRL
18 May 2024 1 BRL = 4.8251 HNL 1 HNL = 0.2072 BRL
19 May 2024 1 BRL = 4.8251 HNL 1 HNL = 0.2072 BRL
20 May 2024 1 BRL = 4.8304 HNL 1 HNL = 0.207 BRL
21 May 2024 1 BRL = 4.8519 HNL 1 HNL = 0.2061 BRL
22 May 2024 1 BRL = 4.8105 HNL 1 HNL = 0.2079 BRL
23 May 2024 1 BRL = 4.8112 HNL 1 HNL = 0.2079 BRL
24 May 2024 1 BRL = 4.8095 HNL 1 HNL = 0.2079 BRL
25 May 2024 1 BRL = 4.8035 HNL 1 HNL = 0.2082 BRL
26 May 2024 1 BRL = 4.7769 HNL 1 HNL = 0.2093 BRL
27 May 2024 1 BRL = 4.7844 HNL 1 HNL = 0.209 BRL
28 May 2024 1 BRL = 4.7951 HNL 1 HNL = 0.2085 BRL
29 May 2024 1 BRL = 4.7777 HNL 1 HNL = 0.2093 BRL
30 May 2024 1 BRL = 4.7483 HNL 1 HNL = 0.2106 BRL
31 May 2024 1 BRL = 4.7458 HNL 1 HNL = 0.2107 BRL

Jun 2024

TarihBRL-HNLHNL-BRL
01 Haz 2024 1 BRL = 4.7063 HNL 1 HNL = 0.2125 BRL
02 Haz 2024 1 BRL = 4.7063 HNL 1 HNL = 0.2125 BRL
03 Haz 2024 1 BRL = 4.6929 HNL 1 HNL = 0.2131 BRL
04 Haz 2024 1 BRL = 4.6843 HNL 1 HNL = 0.2135 BRL
05 Haz 2024 1 BRL = 4.6929 HNL 1 HNL = 0.2131 BRL
06 Haz 2024 1 BRL = 4.6629 HNL 1 HNL = 0.2145 BRL
07 Haz 2024 1 BRL = 4.709 HNL 1 HNL = 0.2124 BRL
08 Haz 2024 1 BRL = 4.6981 HNL 1 HNL = 0.2128 BRL
09 Haz 2024 1 BRL = 4.6528 HNL 1 HNL = 0.2149 BRL
10 Haz 2024 1 BRL = 4.6438 HNL 1 HNL = 0.2153 BRL
11 Haz 2024 1 BRL = 4.624 HNL 1 HNL = 0.2163 BRL
12 Haz 2024 1 BRL = 4.5954 HNL 1 HNL = 0.2176 BRL
13 Haz 2024 1 BRL = 4.5719 HNL 1 HNL = 0.2187 BRL
14 Haz 2024 1 BRL = 4.6147 HNL 1 HNL = 0.2167 BRL
15 Haz 2024 1 BRL = 4.6084 HNL 1 HNL = 0.217 BRL
16 Haz 2024 1 BRL = 4.5854 HNL 1 HNL = 0.2181 BRL
17 Haz 2024 1 BRL = 4.5714 HNL 1 HNL = 0.2188 BRL
18 Haz 2024 1 BRL = 4.5491 HNL 1 HNL = 0.2198 BRL
19 Haz 2024 1 BRL = 4.5441 HNL 1 HNL = 0.2201 BRL
20 Haz 2024 1 BRL = 4.5726 HNL 1 HNL = 0.2187 BRL
21 Haz 2024 1 BRL = 4.5426 HNL 1 HNL = 0.2201 BRL
22 Haz 2024 1 BRL = 4.535 HNL 1 HNL = 0.2205 BRL
23 Haz 2024 1 BRL = 4.544 HNL 1 HNL = 0.2201 BRL
24 Haz 2024 1 BRL = 4.5556 HNL 1 HNL = 0.2195 BRL
25 Haz 2024 1 BRL = 4.5712 HNL 1 HNL = 0.2188 BRL
26 Haz 2024 1 BRL = 4.5112 HNL 1 HNL = 0.2217 BRL
27 Haz 2024 1 BRL = 4.5018 HNL 1 HNL = 0.2221 BRL
28 Haz 2024 1 BRL = 4.4985 HNL 1 HNL = 0.2223 BRL
29 Haz 2024 1 BRL = 4.4259 HNL 1 HNL = 0.2259 BRL
30 Haz 2024 1 BRL = 4.4216 HNL 1 HNL = 0.2262 BRL

Jul 2024

TarihBRL-HNLHNL-BRL
01 Tem 2024 1 BRL = 4.4336 HNL 1 HNL = 0.2256 BRL
02 Tem 2024 1 BRL = 4.3968 HNL 1 HNL = 0.2274 BRL
03 Tem 2024 1 BRL = 4.3793 HNL 1 HNL = 0.2283 BRL
04 Tem 2024 1 BRL = 4.5084 HNL 1 HNL = 0.2218 BRL
05 Tem 2024 1 BRL = 4.5084 HNL 1 HNL = 0.2218 BRL
06 Tem 2024 1 BRL = 4.5115 HNL 1 HNL = 0.2217 BRL
07 Tem 2024 1 BRL = 4.524 HNL 1 HNL = 0.221 BRL
08 Tem 2024 1 BRL = 4.5257 HNL 1 HNL = 0.221 BRL
09 Tem 2024 1 BRL = 4.5331 HNL 1 HNL = 0.2206 BRL
10 Tem 2024 1 BRL = 4.5819 HNL 1 HNL = 0.2182 BRL
11 Tem 2024 1 BRL = 4.5687 HNL 1 HNL = 0.2189 BRL
12 Tem 2024 1 BRL = 4.5689 HNL 1 HNL = 0.2189 BRL
13 Tem 2024 1 BRL = 4.5549 HNL 1 HNL = 0.2195 BRL
14 Tem 2024 1 BRL = 4.5489 HNL 1 HNL = 0.2198 BRL
15 Tem 2024 1 BRL = 4.5501 HNL 1 HNL = 0.2198 BRL
16 Tem 2024 1 BRL = 4.563 HNL 1 HNL = 0.2192 BRL
17 Tem 2024 1 BRL = 4.5509 HNL 1 HNL = 0.2197 BRL
18 Tem 2024 1 BRL = 4.5008 HNL 1 HNL = 0.2222 BRL
19 Tem 2024 1 BRL = 4.4662 HNL 1 HNL = 0.2239 BRL
20 Tem 2024 1 BRL = 4.4196 HNL 1 HNL = 0.2263 BRL
21 Tem 2024 1 BRL = 4.4193 HNL 1 HNL = 0.2263 BRL
22 Tem 2024 1 BRL = 4.4298 HNL 1 HNL = 0.2257 BRL
23 Tem 2024 1 BRL = 4.436 HNL 1 HNL = 0.2254 BRL
24 Tem 2024 1 BRL = 4.4173 HNL 1 HNL = 0.2264 BRL
25 Tem 2024 1 BRL = 4.3645 HNL 1 HNL = 0.2291 BRL
26 Tem 2024 1 BRL = 4.3898 HNL 1 HNL = 0.2278 BRL
27 Tem 2024 1 BRL = 4.3861 HNL 1 HNL = 0.228 BRL
28 Tem 2024 1 BRL = 4.3806 HNL 1 HNL = 0.2283 BRL
29 Tem 2024 1 BRL = 4.3785 HNL 1 HNL = 0.2284 BRL
30 Tem 2024 1 BRL = 4.4019 HNL 1 HNL = 0.2272 BRL
31 Tem 2024 1 BRL = 4.3937 HNL 1 HNL = 0.2276 BRL

Aug 2024

TarihBRL-HNLHNL-BRL
01 Ağu 2024 1 BRL = 4.3629 HNL 1 HNL = 0.2292 BRL
02 Ağu 2024 1 BRL = 4.2942 HNL 1 HNL = 0.2329 BRL
03 Ağu 2024 1 BRL = 4.2827 HNL 1 HNL = 0.2335 BRL
04 Ağu 2024 1 BRL = 4.2827 HNL 1 HNL = 0.2335 BRL
05 Ağu 2024 1 BRL = 4.2481 HNL 1 HNL = 0.2354 BRL
06 Ağu 2024 1 BRL = 4.3629 HNL 1 HNL = 0.2292 BRL
07 Ağu 2024 1 BRL = 4.3969 HNL 1 HNL = 0.2274 BRL
08 Ağu 2024 1 BRL = 4.3955 HNL 1 HNL = 0.2275 BRL
09 Ağu 2024 1 BRL = 4.4726 HNL 1 HNL = 0.2236 BRL
10 Ağu 2024 1 BRL = 4.5123 HNL 1 HNL = 0.2216 BRL
11 Ağu 2024 1 BRL = 4.4948 HNL 1 HNL = 0.2225 BRL
12 Ağu 2024 1 BRL = 4.5032 HNL 1 HNL = 0.2221 BRL
13 Ağu 2024 1 BRL = 4.5161 HNL 1 HNL = 0.2214 BRL
14 Ağu 2024 1 BRL = 4.5443 HNL 1 HNL = 0.2201 BRL
15 Ağu 2024 1 BRL = 4.5342 HNL 1 HNL = 0.2205 BRL
16 Ağu 2024 1 BRL = 4.531 HNL 1 HNL = 0.2207 BRL
17 Ağu 2024 1 BRL = 4.5101 HNL 1 HNL = 0.2217 BRL
18 Ağu 2024 1 BRL = 4.5101 HNL 1 HNL = 0.2217 BRL
19 Ağu 2024 1 BRL = 4.5427 HNL 1 HNL = 0.2201 BRL
20 Ağu 2024 1 BRL = 4.5441 HNL 1 HNL = 0.2201 BRL
21 Ağu 2024 1 BRL = 4.5235 HNL 1 HNL = 0.2211 BRL
22 Ağu 2024 1 BRL = 4.4899 HNL 1 HNL = 0.2227 BRL
23 Ağu 2024 1 BRL = 4.4482 HNL 1 HNL = 0.2248 BRL
24 Ağu 2024 1 BRL = 4.4803 HNL 1 HNL = 0.2232 BRL
25 Ağu 2024 1 BRL = 4.4334 HNL 1 HNL = 0.2256 BRL
26 Ağu 2024 1 BRL = 4.5168 HNL 1 HNL = 0.2214 BRL
27 Ağu 2024 1 BRL = 4.5171 HNL 1 HNL = 0.2214 BRL
28 Ağu 2024 1 BRL = 4.4719 HNL 1 HNL = 0.2236 BRL
29 Ağu 2024 1 BRL = 4.4387 HNL 1 HNL = 0.2253 BRL
30 Ağu 2024 1 BRL = 4.4175 HNL 1 HNL = 0.2264 BRL
31 Ağu 2024 1 BRL = 4.4257 HNL 1 HNL = 0.226 BRL

Sep 2024

TarihBRL-HNLHNL-BRL
01 Eyl 2024 1 BRL = 4.4228 HNL 1 HNL = 0.2261 BRL
02 Eyl 2024 1 BRL = 4.4 HNL 1 HNL = 0.2273 BRL
03 Eyl 2024 1 BRL = 4.4083 HNL 1 HNL = 0.2268 BRL
04 Eyl 2024 1 BRL = 4.3835 HNL 1 HNL = 0.2281 BRL
05 Eyl 2024 1 BRL = 4.4023 HNL 1 HNL = 0.2272 BRL
06 Eyl 2024 1 BRL = 4.4393 HNL 1 HNL = 0.2253 BRL
07 Eyl 2024 1 BRL = 4.4486 HNL 1 HNL = 0.2248 BRL
08 Eyl 2024 1 BRL = 4.4316 HNL 1 HNL = 0.2257 BRL
09 Eyl 2024 1 BRL = 4.4046 HNL 1 HNL = 0.227 BRL
10 Eyl 2024 1 BRL = 4.4449 HNL 1 HNL = 0.225 BRL
11 Eyl 2024 1 BRL = 4.3991 HNL 1 HNL = 0.2273 BRL
12 Eyl 2024 1 BRL = 4.3895 HNL 1 HNL = 0.2278 BRL
13 Eyl 2024 1 BRL = 4.3942 HNL 1 HNL = 0.2276 BRL
14 Eyl 2024 1 BRL = 4.405 HNL 1 HNL = 0.227 BRL
15 Eyl 2024 1 BRL = 4.4551 HNL 1 HNL = 0.2245 BRL
16 Eyl 2024 1 BRL = 4.4653 HNL 1 HNL = 0.2239 BRL
17 Eyl 2024 1 BRL = 4.519 HNL 1 HNL = 0.2213 BRL
18 Eyl 2024 1 BRL = 4.5222 HNL 1 HNL = 0.2211 BRL
19 Eyl 2024 1 BRL = 4.597 HNL 1 HNL = 0.2175 BRL
20 Eyl 2024 1 BRL = 4.5767 HNL 1 HNL = 0.2185 BRL
21 Eyl 2024 1 BRL = 4.5707 HNL 1 HNL = 0.2188 BRL
22 Eyl 2024 1 BRL = 4.4908 HNL 1 HNL = 0.2227 BRL
23 Eyl 2024 1 BRL = 4.4526 HNL 1 HNL = 0.2246 BRL
24 Eyl 2024 1 BRL = 4.504 HNL 1 HNL = 0.222 BRL
25 Eyl 2024 1 BRL = 4.5514 HNL 1 HNL = 0.2197 BRL
26 Eyl 2024 1 BRL = 4.5889 HNL 1 HNL = 0.2179 BRL
27 Eyl 2024 1 BRL = 4.5731 HNL 1 HNL = 0.2187 BRL
28 Eyl 2024 1 BRL = 4.5769 HNL 1 HNL = 0.2185 BRL
29 Eyl 2024 1 BRL = 4.5769 HNL 1 HNL = 0.2185 BRL
30 Eyl 2024 1 BRL = 4.5944 HNL 1 HNL = 0.2177 BRL

Oct 2024

TarihBRL-HNLHNL-BRL
01 Eki 2024 1 BRL = 4.5612 HNL 1 HNL = 0.2192 BRL
02 Eki 2024 1 BRL = 4.5882 HNL 1 HNL = 0.218 BRL
03 Eki 2024 1 BRL = 4.5669 HNL 1 HNL = 0.219 BRL
04 Eki 2024 1 BRL = 4.5306 HNL 1 HNL = 0.2207 BRL
05 Eki 2024 1 BRL = 4.5393 HNL 1 HNL = 0.2203 BRL
06 Eki 2024 1 BRL = 4.5752 HNL 1 HNL = 0.2186 BRL
07 Eki 2024 1 BRL = 4.5765 HNL 1 HNL = 0.2185 BRL
08 Eki 2024 1 BRL = 4.5146 HNL 1 HNL = 0.2215 BRL
09 Eki 2024 1 BRL = 4.4846 HNL 1 HNL = 0.223 BRL
10 Eki 2024 1 BRL = 4.4481 HNL 1 HNL = 0.2248 BRL
11 Eki 2024 1 BRL = 4.4717 HNL 1 HNL = 0.2236 BRL
12 Eki 2024 1 BRL = 4.4268 HNL 1 HNL = 0.2259 BRL
13 Eki 2024 1 BRL = 4.4247 HNL 1 HNL = 0.226 BRL
14 Eki 2024 1 BRL = 4.4189 HNL 1 HNL = 0.2263 BRL
15 Eki 2024 1 BRL = 4.4515 HNL 1 HNL = 0.2246 BRL
16 Eki 2024 1 BRL = 4.4552 HNL 1 HNL = 0.2245 BRL
17 Eki 2024 1 BRL = 4.3826 HNL 1 HNL = 0.2282 BRL
18 Eki 2024 1 BRL = 4.4183 HNL 1 HNL = 0.2263 BRL
19 Eki 2024 1 BRL = 4.4141 HNL 1 HNL = 0.2265 BRL
20 Eki 2024 1 BRL = 4.4141 HNL 1 HNL = 0.2265 BRL
21 Eki 2024 1 BRL = 4.3654 HNL 1 HNL = 0.2291 BRL
22 Eki 2024 1 BRL = 4.3702 HNL 1 HNL = 0.2288 BRL
23 Eki 2024 1 BRL = 4.4282 HNL 1 HNL = 0.2258 BRL
24 Eki 2024 1 BRL = 4.4282 HNL 1 HNL = 0.2258 BRL
25 Eki 2024 1 BRL = 4.438 HNL 1 HNL = 0.2253 BRL
26 Eki 2024 1 BRL = 4.4263 HNL 1 HNL = 0.2259 BRL
27 Eki 2024 1 BRL = 4.4263 HNL 1 HNL = 0.2259 BRL
28 Eki 2024 1 BRL = 4.4297 HNL 1 HNL = 0.2258 BRL
29 Eki 2024 1 BRL = 4.4145 HNL 1 HNL = 0.2265 BRL
30 Eki 2024 1 BRL = 4.3624 HNL 1 HNL = 0.2292 BRL
31 Eki 2024 1 BRL = 4.3711 HNL 1 HNL = 0.2288 BRL

Nov 2024

TarihBRL-HNLHNL-BRL
01 Kas 2024 1 BRL = 4.3658 HNL 1 HNL = 0.2291 BRL
02 Kas 2024 1 BRL = 4.2676 HNL 1 HNL = 0.2343 BRL
03 Kas 2024 1 BRL = 4.4166 HNL 1 HNL = 0.2264 BRL
04 Kas 2024 1 BRL = 4.3444 HNL 1 HNL = 0.2302 BRL
05 Kas 2024 1 BRL = 4.3554 HNL 1 HNL = 0.2296 BRL
06 Kas 2024 1 BRL = 4.1602 HNL 1 HNL = 0.2404 BRL
07 Kas 2024 1 BRL = 4.4603 HNL 1 HNL = 0.2242 BRL
08 Kas 2024 1 BRL = 4.377 HNL 1 HNL = 0.2285 BRL
09 Kas 2024 1 BRL = 4.4219 HNL 1 HNL = 0.2261 BRL

BRL-HNL ve HNL-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats