currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-HKD ve HKD-BRL döviz kurları - 2026

BRL-HKD ve HKD-BRL döviz kurları - 2026

BRL-HKD ve HKD-BRL döviz kurları

2026 yılı için BRL-HKD ve HKD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 1,5133 HKD
1 HKD = 0,6608 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-HKDHKD-BRL
01 Oca 2026 1 BRL = 1.4113 HKD 1 HKD = 0.7086 BRL
02 Oca 2026 1 BRL = 1.4333 HKD 1 HKD = 0.6977 BRL
03 Oca 2026 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
04 Oca 2026 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
05 Oca 2026 1 BRL = 1.4344 HKD 1 HKD = 0.6972 BRL
06 Oca 2026 1 BRL = 1.4395 HKD 1 HKD = 0.6947 BRL
07 Oca 2026 1 BRL = 1.4475 HKD 1 HKD = 0.6908 BRL
08 Oca 2026 1 BRL = 1.4498 HKD 1 HKD = 0.6898 BRL
09 Oca 2026 1 BRL = 1.448 HKD 1 HKD = 0.6906 BRL
10 Oca 2026 1 BRL = 1.4511 HKD 1 HKD = 0.6891 BRL
11 Oca 2026 1 BRL = 1.4511 HKD 1 HKD = 0.6891 BRL
12 Oca 2026 1 BRL = 1.4558 HKD 1 HKD = 0.6869 BRL
13 Oca 2026 1 BRL = 1.4503 HKD 1 HKD = 0.6895 BRL
14 Oca 2026 1 BRL = 1.4497 HKD 1 HKD = 0.6898 BRL
15 Oca 2026 1 BRL = 1.4478 HKD 1 HKD = 0.6907 BRL
16 Oca 2026 1 BRL = 1.4506 HKD 1 HKD = 0.6894 BRL
17 Oca 2026 1 BRL = 1.4522 HKD 1 HKD = 0.6886 BRL
18 Oca 2026 1 BRL = 1.4522 HKD 1 HKD = 0.6886 BRL
19 Oca 2026 1 BRL = 1.4517 HKD 1 HKD = 0.6888 BRL
20 Oca 2026 1 BRL = 1.4489 HKD 1 HKD = 0.6902 BRL
21 Oca 2026 1 BRL = 1.456 HKD 1 HKD = 0.6868 BRL
22 Oca 2026 1 BRL = 1.4674 HKD 1 HKD = 0.6815 BRL
23 Oca 2026 1 BRL = 1.473 HKD 1 HKD = 0.6789 BRL
24 Oca 2026 1 BRL = 1.4739 HKD 1 HKD = 0.6785 BRL
25 Oca 2026 1 BRL = 1.4739 HKD 1 HKD = 0.6785 BRL
26 Oca 2026 1 BRL = 1.4745 HKD 1 HKD = 0.6782 BRL
27 Oca 2026 1 BRL = 1.4796 HKD 1 HKD = 0.6758 BRL
28 Oca 2026 1 BRL = 1.5012 HKD 1 HKD = 0.6661 BRL
29 Oca 2026 1 BRL = 1.5025 HKD 1 HKD = 0.6655 BRL
30 Oca 2026 1 BRL = 1.4951 HKD 1 HKD = 0.6688 BRL
31 Oca 2026 1 BRL = 1.4858 HKD 1 HKD = 0.6731 BRL

Feb 2026

TarihBRL-HKDHKD-BRL
01 Şub 2026 1 BRL = 1.486 HKD 1 HKD = 0.673 BRL
02 Şub 2026 1 BRL = 1.4877 HKD 1 HKD = 0.6722 BRL
03 Şub 2026 1 BRL = 1.4914 HKD 1 HKD = 0.6705 BRL
04 Şub 2026 1 BRL = 1.4964 HKD 1 HKD = 0.6683 BRL
05 Şub 2026 1 BRL = 1.4832 HKD 1 HKD = 0.6742 BRL
06 Şub 2026 1 BRL = 1.4733 HKD 1 HKD = 0.6788 BRL
07 Şub 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
08 Şub 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
09 Şub 2026 1 BRL = 1.5016 HKD 1 HKD = 0.6659 BRL
10 Şub 2026 1 BRL = 1.5019 HKD 1 HKD = 0.6658 BRL
11 Şub 2026 1 BRL = 1.509 HKD 1 HKD = 0.6627 BRL
12 Şub 2026 1 BRL = 1.5074 HKD 1 HKD = 0.6634 BRL
13 Şub 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
14 Şub 2026 1 BRL = 1.498 HKD 1 HKD = 0.6676 BRL
15 Şub 2026 1 BRL = 1.498 HKD 1 HKD = 0.6676 BRL
16 Şub 2026 1 BRL = 1.4949 HKD 1 HKD = 0.669 BRL
17 Şub 2026 1 BRL = 1.4965 HKD 1 HKD = 0.6682 BRL
18 Şub 2026 1 BRL = 1.4961 HKD 1 HKD = 0.6684 BRL
19 Şub 2026 1 BRL = 1.4936 HKD 1 HKD = 0.6695 BRL
20 Şub 2026 1 BRL = 1.4999 HKD 1 HKD = 0.6667 BRL
21 Şub 2026 1 BRL = 1.5094 HKD 1 HKD = 0.6625 BRL
22 Şub 2026 1 BRL = 1.5094 HKD 1 HKD = 0.6625 BRL
23 Şub 2026 1 BRL = 1.5089 HKD 1 HKD = 0.6627 BRL
24 Şub 2026 1 BRL = 1.5098 HKD 1 HKD = 0.6623 BRL
25 Şub 2026 1 BRL = 1.5241 HKD 1 HKD = 0.6561 BRL
26 Şub 2026 1 BRL = 1.5259 HKD 1 HKD = 0.6554 BRL
27 Şub 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
28 Şub 2026 1 BRL = 1.5247 HKD 1 HKD = 0.6559 BRL

Mar 2026

TarihBRL-HKDHKD-BRL
01 Mar 2026 1 BRL = 1.5247 HKD 1 HKD = 0.6559 BRL
02 Mar 2026 1 BRL = 1.5102 HKD 1 HKD = 0.6622 BRL
03 Mar 2026 1 BRL = 1.4896 HKD 1 HKD = 0.6713 BRL
04 Mar 2026 1 BRL = 1.4984 HKD 1 HKD = 0.6674 BRL
05 Mar 2026 1 BRL = 1.4903 HKD 1 HKD = 0.671 BRL
06 Mar 2026 1 BRL = 1.4792 HKD 1 HKD = 0.676 BRL
07 Mar 2026 1 BRL = 1.4913 HKD 1 HKD = 0.6705 BRL
08 Mar 2026 1 BRL = 1.4913 HKD 1 HKD = 0.6705 BRL
09 Mar 2026 1 BRL = 1.4827 HKD 1 HKD = 0.6744 BRL
10 Mar 2026 1 BRL = 1.512 HKD 1 HKD = 0.6614 BRL
11 Mar 2026 1 BRL = 1.5025 HKD 1 HKD = 0.6655 BRL
12 Mar 2026 1 BRL = 1.518 HKD 1 HKD = 0.6588 BRL
13 Mar 2026 1 BRL = 1.4963 HKD 1 HKD = 0.6683 BRL
14 Mar 2026 1 BRL = 1.469 HKD 1 HKD = 0.6808 BRL
15 Mar 2026 1 BRL = 1.469 HKD 1 HKD = 0.6808 BRL
16 Mar 2026 1 BRL = 1.4878 HKD 1 HKD = 0.6721 BRL
17 Mar 2026 1 BRL = 1.5066 HKD 1 HKD = 0.6637 BRL
18 Mar 2026 1 BRL = 1.5052 HKD 1 HKD = 0.6644 BRL
19 Mar 2026 1 BRL = 1.4778 HKD 1 HKD = 0.6767 BRL
20 Mar 2026 1 BRL = 1.4933 HKD 1 HKD = 0.6697 BRL
21 Mar 2026 1 BRL = 1.4746 HKD 1 HKD = 0.6781 BRL
22 Mar 2026 1 BRL = 1.4746 HKD 1 HKD = 0.6781 BRL
23 Mar 2026 1 BRL = 1.4825 HKD 1 HKD = 0.6745 BRL
24 Mar 2026 1 BRL = 1.4846 HKD 1 HKD = 0.6736 BRL
25 Mar 2026 1 BRL = 1.4904 HKD 1 HKD = 0.671 BRL
26 Mar 2026 1 BRL = 1.4915 HKD 1 HKD = 0.6704 BRL
27 Mar 2026 1 BRL = 1.4897 HKD 1 HKD = 0.6713 BRL
28 Mar 2026 1 BRL = 1.4892 HKD 1 HKD = 0.6715 BRL
29 Mar 2026 1 BRL = 1.4892 HKD 1 HKD = 0.6715 BRL
30 Mar 2026 1 BRL = 1.4887 HKD 1 HKD = 0.6717 BRL
31 Mar 2026 1 BRL = 1.4982 HKD 1 HKD = 0.6674 BRL

Apr 2026

TarihBRL-HKDHKD-BRL
01 Nis 2026 1 BRL = 1.5132 HKD 1 HKD = 0.6608 BRL
02 Nis 2026 1 BRL = 1.5143 HKD 1 HKD = 0.6604 BRL
03 Nis 2026 1 BRL = 1.5196 HKD 1 HKD = 0.6581 BRL
04 Nis 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
05 Nis 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
06 Nis 2026 1 BRL = 1.5194 HKD 1 HKD = 0.6581 BRL
07 Nis 2026 1 BRL = 1.5231 HKD 1 HKD = 0.6566 BRL
08 Nis 2026 1 BRL = 1.516 HKD 1 HKD = 0.6596 BRL
09 Nis 2026 1 BRL = 1.5263 HKD 1 HKD = 0.6552 BRL
10 Nis 2026 1 BRL = 1.5337 HKD 1 HKD = 0.652 BRL
11 Nis 2026 1 BRL = 1.5635 HKD 1 HKD = 0.6396 BRL
12 Nis 2026 1 BRL = 1.5636 HKD 1 HKD = 0.6396 BRL
13 Nis 2026 1 BRL = 1.5531 HKD 1 HKD = 0.6439 BRL
14 Nis 2026 1 BRL = 1.569 HKD 1 HKD = 0.6374 BRL
15 Nis 2026 1 BRL = 1.5722 HKD 1 HKD = 0.636 BRL
16 Nis 2026 1 BRL = 1.5684 HKD 1 HKD = 0.6376 BRL
17 Nis 2026 1 BRL = 1.568 HKD 1 HKD = 0.6377 BRL
18 Nis 2026 1 BRL = 1.5739 HKD 1 HKD = 0.6354 BRL
19 Nis 2026 1 BRL = 1.5743 HKD 1 HKD = 0.6352 BRL
20 Nis 2026 1 BRL = 1.5554 HKD 1 HKD = 0.6429 BRL
21 Nis 2026 1 BRL = 1.5792 HKD 1 HKD = 0.6332 BRL
22 Nis 2026 1 BRL = 1.5755 HKD 1 HKD = 0.6347 BRL
23 Nis 2026 1 BRL = 1.5766 HKD 1 HKD = 0.6343 BRL
24 Nis 2026 1 BRL = 1.5468 HKD 1 HKD = 0.6465 BRL
25 Nis 2026 1 BRL = 1.5732 HKD 1 HKD = 0.6357 BRL
26 Nis 2026 1 BRL = 1.5732 HKD 1 HKD = 0.6357 BRL
27 Nis 2026 1 BRL = 1.5755 HKD 1 HKD = 0.6347 BRL
28 Nis 2026 1 BRL = 1.5723 HKD 1 HKD = 0.636 BRL
29 Nis 2026 1 BRL = 1.5756 HKD 1 HKD = 0.6347 BRL
30 Nis 2026 1 BRL = 1.5677 HKD 1 HKD = 0.6379 BRL

May 2026

TarihBRL-HKDHKD-BRL
01 May 2026 1 BRL = 1.5806 HKD 1 HKD = 0.6327 BRL
02 May 2026 1 BRL = 1.5816 HKD 1 HKD = 0.6323 BRL
03 May 2026 1 BRL = 1.5816 HKD 1 HKD = 0.6323 BRL
04 May 2026 1 BRL = 1.5796 HKD 1 HKD = 0.6331 BRL
05 May 2026 1 BRL = 1.5786 HKD 1 HKD = 0.6335 BRL
06 May 2026 1 BRL = 1.5955 HKD 1 HKD = 0.6268 BRL
07 May 2026 1 BRL = 1.5905 HKD 1 HKD = 0.6287 BRL
08 May 2026 1 BRL = 1.5939 HKD 1 HKD = 0.6274 BRL
09 May 2026 1 BRL = 1.5934 HKD 1 HKD = 0.6276 BRL
10 May 2026 1 BRL = 1.5936 HKD 1 HKD = 0.6275 BRL
11 May 2026 1 BRL = 1.5991 HKD 1 HKD = 0.6254 BRL
12 May 2026 1 BRL = 1.5993 HKD 1 HKD = 0.6253 BRL
13 May 2026 1 BRL = 1.5998 HKD 1 HKD = 0.6251 BRL
14 May 2026 1 BRL = 1.5625 HKD 1 HKD = 0.64 BRL
15 May 2026 1 BRL = 1.5572 HKD 1 HKD = 0.6422 BRL
16 May 2026 1 BRL = 1.549 HKD 1 HKD = 0.6456 BRL
17 May 2026 1 BRL = 1.549 HKD 1 HKD = 0.6456 BRL
18 May 2026 1 BRL = 1.5482 HKD 1 HKD = 0.6459 BRL
19 May 2026 1 BRL = 1.5682 HKD 1 HKD = 0.6377 BRL
20 May 2026 1 BRL = 1.5578 HKD 1 HKD = 0.6419 BRL
21 May 2026 1 BRL = 1.563 HKD 1 HKD = 0.6398 BRL
22 May 2026 1 BRL = 1.5663 HKD 1 HKD = 0.6385 BRL
23 May 2026 1 BRL = 1.5565 HKD 1 HKD = 0.6425 BRL
24 May 2026 1 BRL = 1.5565 HKD 1 HKD = 0.6425 BRL
25 May 2026 1 BRL = 1.5599 HKD 1 HKD = 0.6411 BRL
26 May 2026 1 BRL = 1.5611 HKD 1 HKD = 0.6406 BRL
27 May 2026 1 BRL = 1.5567 HKD 1 HKD = 0.6424 BRL
28 May 2026 1 BRL = 1.5485 HKD 1 HKD = 0.6458 BRL
29 May 2026 1 BRL = 1.5533 HKD 1 HKD = 0.6438 BRL
30 May 2026 1 BRL = 1.5559 HKD 1 HKD = 0.6427 BRL

BRL-HKD ve HKD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats