currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-GMD ve GMD-BRL döviz kurları - 2025

BRL-GMD ve GMD-BRL döviz kurları - 2025

BRL-GMD ve GMD-BRL döviz kurları

2025 yılı için BRL-GMD ve GMD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 12,3869 GMD
1 GMD = 0,0807 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-GMDGMD-BRL
01 Oca 2025 1 BRL = 11.6516 GMD 1 GMD = 0.0858 BRL
02 Oca 2025 1 BRL = 11.5683 GMD 1 GMD = 0.0864 BRL
03 Oca 2025 1 BRL = 11.7111 GMD 1 GMD = 0.0854 BRL
04 Oca 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
05 Oca 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
06 Oca 2025 1 BRL = 11.8867 GMD 1 GMD = 0.0841 BRL
07 Oca 2025 1 BRL = 11.726 GMD 1 GMD = 0.0853 BRL
08 Oca 2025 1 BRL = 11.4955 GMD 1 GMD = 0.087 BRL
09 Oca 2025 1 BRL = 11.6047 GMD 1 GMD = 0.0862 BRL
10 Oca 2025 1 BRL = 11.7997 GMD 1 GMD = 0.0847 BRL
11 Oca 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
12 Oca 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
13 Oca 2025 1 BRL = 11.7255 GMD 1 GMD = 0.0853 BRL
14 Oca 2025 1 BRL = 11.8552 GMD 1 GMD = 0.0844 BRL
15 Oca 2025 1 BRL = 11.8331 GMD 1 GMD = 0.0845 BRL
16 Oca 2025 1 BRL = 11.9041 GMD 1 GMD = 0.084 BRL
17 Oca 2025 1 BRL = 11.6871 GMD 1 GMD = 0.0856 BRL
18 Oca 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
19 Oca 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
20 Oca 2025 1 BRL = 11.9343 GMD 1 GMD = 0.0838 BRL
21 Oca 2025 1 BRL = 11.9821 GMD 1 GMD = 0.0835 BRL
22 Oca 2025 1 BRL = 12.066 GMD 1 GMD = 0.0829 BRL
23 Oca 2025 1 BRL = 12.2511 GMD 1 GMD = 0.0816 BRL
24 Oca 2025 1 BRL = 12.1837 GMD 1 GMD = 0.0821 BRL
25 Oca 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
26 Oca 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
27 Oca 2025 1 BRL = 12.201 GMD 1 GMD = 0.082 BRL
28 Oca 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
29 Oca 2025 1 BRL = 12.3137 GMD 1 GMD = 0.0812 BRL
30 Oca 2025 1 BRL = 12.1917 GMD 1 GMD = 0.082 BRL
31 Oca 2025 1 BRL = 12.3555 GMD 1 GMD = 0.0809 BRL

Feb 2025

TarihBRL-GMDGMD-BRL
01 Şub 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
02 Şub 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
03 Şub 2025 1 BRL = 12.384 GMD 1 GMD = 0.0807 BRL
04 Şub 2025 1 BRL = 12.4815 GMD 1 GMD = 0.0801 BRL
05 Şub 2025 1 BRL = 12.4494 GMD 1 GMD = 0.0803 BRL
06 Şub 2025 1 BRL = 12.3841 GMD 1 GMD = 0.0807 BRL
07 Şub 2025 1 BRL = 12.4824 GMD 1 GMD = 0.0801 BRL
08 Şub 2025 1 BRL = 12.4006 GMD 1 GMD = 0.0806 BRL
09 Şub 2025 1 BRL = 12.3999 GMD 1 GMD = 0.0806 BRL
10 Şub 2025 1 BRL = 12.4172 GMD 1 GMD = 0.0805 BRL
11 Şub 2025 1 BRL = 12.3528 GMD 1 GMD = 0.081 BRL
12 Şub 2025 1 BRL = 12.4884 GMD 1 GMD = 0.0801 BRL
13 Şub 2025 1 BRL = 12.3948 GMD 1 GMD = 0.0807 BRL
14 Şub 2025 1 BRL = 12.4638 GMD 1 GMD = 0.0802 BRL
15 Şub 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
16 Şub 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
17 Şub 2025 1 BRL = 12.524 GMD 1 GMD = 0.0798 BRL
18 Şub 2025 1 BRL = 12.5327 GMD 1 GMD = 0.0798 BRL
19 Şub 2025 1 BRL = 12.5863 GMD 1 GMD = 0.0795 BRL
20 Şub 2025 1 BRL = 12.6592 GMD 1 GMD = 0.079 BRL
21 Şub 2025 1 BRL = 12.6044 GMD 1 GMD = 0.0793 BRL
22 Şub 2025 1 BRL = 12.5602 GMD 1 GMD = 0.0796 BRL
23 Şub 2025 1 BRL = 12.56 GMD 1 GMD = 0.0796 BRL
24 Şub 2025 1 BRL = 12.5889 GMD 1 GMD = 0.0794 BRL
25 Şub 2025 1 BRL = 12.3124 GMD 1 GMD = 0.0812 BRL
26 Şub 2025 1 BRL = 12.555 GMD 1 GMD = 0.0796 BRL
27 Şub 2025 1 BRL = 12.2808 GMD 1 GMD = 0.0814 BRL
28 Şub 2025 1 BRL = 12.3502 GMD 1 GMD = 0.081 BRL

Mar 2025

TarihBRL-GMDGMD-BRL
01 Mar 2025 1 BRL = 12.148 GMD 1 GMD = 0.0823 BRL
02 Mar 2025 1 BRL = 12.1487 GMD 1 GMD = 0.0823 BRL
03 Mar 2025 1 BRL = 12.0619 GMD 1 GMD = 0.0829 BRL
04 Mar 2025 1 BRL = 11.653 GMD 1 GMD = 0.0858 BRL
05 Mar 2025 1 BRL = 12.2303 GMD 1 GMD = 0.0818 BRL
06 Mar 2025 1 BRL = 12.4375 GMD 1 GMD = 0.0804 BRL
07 Mar 2025 1 BRL = 12.3946 GMD 1 GMD = 0.0807 BRL
08 Mar 2025 1 BRL = 12.4562 GMD 1 GMD = 0.0803 BRL
09 Mar 2025 1 BRL = 12.354 GMD 1 GMD = 0.0809 BRL
10 Mar 2025 1 BRL = 12.3212 GMD 1 GMD = 0.0812 BRL
11 Mar 2025 1 BRL = 12.3392 GMD 1 GMD = 0.081 BRL
12 Mar 2025 1 BRL = 12.3603 GMD 1 GMD = 0.0809 BRL
13 Mar 2025 1 BRL = 12.3847 GMD 1 GMD = 0.0807 BRL
14 Mar 2025 1 BRL = 12.4853 GMD 1 GMD = 0.0801 BRL
15 Mar 2025 1 BRL = 12.5314 GMD 1 GMD = 0.0798 BRL
16 Mar 2025 1 BRL = 12.4428 GMD 1 GMD = 0.0804 BRL
17 Mar 2025 1 BRL = 12.6109 GMD 1 GMD = 0.0793 BRL
18 Mar 2025 1 BRL = 12.6302 GMD 1 GMD = 0.0792 BRL
19 Mar 2025 1 BRL = 12.685 GMD 1 GMD = 0.0788 BRL
20 Mar 2025 1 BRL = 12.7463 GMD 1 GMD = 0.0785 BRL
21 Mar 2025 1 BRL = 12.603 GMD 1 GMD = 0.0793 BRL
22 Mar 2025 1 BRL = 12.2945 GMD 1 GMD = 0.0813 BRL
23 Mar 2025 1 BRL = 12.4646 GMD 1 GMD = 0.0802 BRL
24 Mar 2025 1 BRL = 12.4796 GMD 1 GMD = 0.0801 BRL
25 Mar 2025 1 BRL = 12.5439 GMD 1 GMD = 0.0797 BRL
26 Mar 2025 1 BRL = 12.4553 GMD 1 GMD = 0.0803 BRL
27 Mar 2025 1 BRL = 12.4163 GMD 1 GMD = 0.0805 BRL
28 Mar 2025 1 BRL = 12.5011 GMD 1 GMD = 0.08 BRL
29 Mar 2025 1 BRL = 12.5243 GMD 1 GMD = 0.0798 BRL
30 Mar 2025 1 BRL = 12.4135 GMD 1 GMD = 0.0806 BRL
31 Mar 2025 1 BRL = 12.4106 GMD 1 GMD = 0.0806 BRL

Apr 2025

TarihBRL-GMDGMD-BRL
01 Nis 2025 1 BRL = 12.6111 GMD 1 GMD = 0.0793 BRL
02 Nis 2025 1 BRL = 12.6717 GMD 1 GMD = 0.0789 BRL
03 Nis 2025 1 BRL = 12.563 GMD 1 GMD = 0.0796 BRL
04 Nis 2025 1 BRL = 12.7036 GMD 1 GMD = 0.0787 BRL
05 Nis 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
06 Nis 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
07 Nis 2025 1 BRL = 12.1647 GMD 1 GMD = 0.0822 BRL
08 Nis 2025 1 BRL = 12.2042 GMD 1 GMD = 0.0819 BRL
09 Nis 2025 1 BRL = 11.8904 GMD 1 GMD = 0.0841 BRL
10 Nis 2025 1 BRL = 12.3746 GMD 1 GMD = 0.0808 BRL
11 Nis 2025 1 BRL = 12.2599 GMD 1 GMD = 0.0816 BRL
12 Nis 2025 1 BRL = 12.1966 GMD 1 GMD = 0.082 BRL
13 Nis 2025 1 BRL = 12.1958 GMD 1 GMD = 0.082 BRL
14 Nis 2025 1 BRL = 12.1891 GMD 1 GMD = 0.082 BRL
15 Nis 2025 1 BRL = 12.2088 GMD 1 GMD = 0.0819 BRL
16 Nis 2025 1 BRL = 12.1017 GMD 1 GMD = 0.0826 BRL
17 Nis 2025 1 BRL = 12.1481 GMD 1 GMD = 0.0823 BRL
18 Nis 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
19 Nis 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
20 Nis 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
21 Nis 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
22 Nis 2025 1 BRL = 12.3126 GMD 1 GMD = 0.0812 BRL
23 Nis 2025 1 BRL = 12.4582 GMD 1 GMD = 0.0803 BRL
24 Nis 2025 1 BRL = 12.4404 GMD 1 GMD = 0.0804 BRL
25 Nis 2025 1 BRL = 12.5751 GMD 1 GMD = 0.0795 BRL
26 Nis 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
27 Nis 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
28 Nis 2025 1 BRL = 12.6365 GMD 1 GMD = 0.0791 BRL
29 Nis 2025 1 BRL = 12.5508 GMD 1 GMD = 0.0797 BRL
30 Nis 2025 1 BRL = 12.7214 GMD 1 GMD = 0.0786 BRL

May 2025

TarihBRL-GMDGMD-BRL
01 May 2025 1 BRL = 12.5516 GMD 1 GMD = 0.0797 BRL
02 May 2025 1 BRL = 12.471 GMD 1 GMD = 0.0802 BRL
03 May 2025 1 BRL = 12.6408 GMD 1 GMD = 0.0791 BRL
04 May 2025 1 BRL = 12.6408 GMD 1 GMD = 0.0791 BRL
05 May 2025 1 BRL = 12.6442 GMD 1 GMD = 0.0791 BRL
06 May 2025 1 BRL = 12.5711 GMD 1 GMD = 0.0795 BRL
07 May 2025 1 BRL = 12.4263 GMD 1 GMD = 0.0805 BRL
08 May 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
09 May 2025 1 BRL = 12.6418 GMD 1 GMD = 0.0791 BRL
10 May 2025 1 BRL = 12.6589 GMD 1 GMD = 0.079 BRL
11 May 2025 1 BRL = 12.6589 GMD 1 GMD = 0.079 BRL
12 May 2025 1 BRL = 12.6517 GMD 1 GMD = 0.079 BRL
13 May 2025 1 BRL = 12.5985 GMD 1 GMD = 0.0794 BRL
14 May 2025 1 BRL = 12.8358 GMD 1 GMD = 0.0779 BRL
15 May 2025 1 BRL = 12.8757 GMD 1 GMD = 0.0777 BRL
16 May 2025 1 BRL = 12.6704 GMD 1 GMD = 0.0789 BRL
17 May 2025 1 BRL = 12.8024 GMD 1 GMD = 0.0781 BRL
18 May 2025 1 BRL = 12.8024 GMD 1 GMD = 0.0781 BRL
19 May 2025 1 BRL = 12.8156 GMD 1 GMD = 0.078 BRL
20 May 2025 1 BRL = 12.8356 GMD 1 GMD = 0.0779 BRL
21 May 2025 1 BRL = 12.747 GMD 1 GMD = 0.0785 BRL
22 May 2025 1 BRL = 12.7532 GMD 1 GMD = 0.0784 BRL
23 May 2025 1 BRL = 12.5325 GMD 1 GMD = 0.0798 BRL
24 May 2025 1 BRL = 12.7509 GMD 1 GMD = 0.0784 BRL
25 May 2025 1 BRL = 12.7509 GMD 1 GMD = 0.0784 BRL
26 May 2025 1 BRL = 12.6809 GMD 1 GMD = 0.0789 BRL
27 May 2025 1 BRL = 12.691 GMD 1 GMD = 0.0788 BRL
28 May 2025 1 BRL = 12.7606 GMD 1 GMD = 0.0784 BRL
29 May 2025 1 BRL = 12.6523 GMD 1 GMD = 0.079 BRL
30 May 2025 1 BRL = 12.7112 GMD 1 GMD = 0.0787 BRL
31 May 2025 1 BRL = 12.5664 GMD 1 GMD = 0.0796 BRL

Jun 2025

TarihBRL-GMDGMD-BRL
01 Haz 2025 1 BRL = 12.5664 GMD 1 GMD = 0.0796 BRL
02 Haz 2025 1 BRL = 12.5791 GMD 1 GMD = 0.0795 BRL
03 Haz 2025 1 BRL = 12.6896 GMD 1 GMD = 0.0788 BRL
04 Haz 2025 1 BRL = 12.8164 GMD 1 GMD = 0.078 BRL
05 Haz 2025 1 BRL = 12.4195 GMD 1 GMD = 0.0805 BRL
06 Haz 2025 1 BRL = 12.6094 GMD 1 GMD = 0.0793 BRL
07 Haz 2025 1 BRL = 12.7712 GMD 1 GMD = 0.0783 BRL
08 Haz 2025 1 BRL = 12.7712 GMD 1 GMD = 0.0783 BRL
09 Haz 2025 1 BRL = 12.7764 GMD 1 GMD = 0.0783 BRL
10 Haz 2025 1 BRL = 12.8362 GMD 1 GMD = 0.0779 BRL
11 Haz 2025 1 BRL = 12.6423 GMD 1 GMD = 0.0791 BRL
12 Haz 2025 1 BRL = 12.7347 GMD 1 GMD = 0.0785 BRL
13 Haz 2025 1 BRL = 12.733 GMD 1 GMD = 0.0785 BRL
14 Haz 2025 1 BRL = 12.7174 GMD 1 GMD = 0.0786 BRL
15 Haz 2025 1 BRL = 12.7174 GMD 1 GMD = 0.0786 BRL

BRL-GMD ve GMD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats