currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-GHS ve GHS-BRL döviz kurları - 2025

BRL-GHS ve GHS-BRL döviz kurları - 2025

BRL-GHS ve GHS-BRL döviz kurları

2025 yılı için BRL-GHS ve GHS-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 2,4679 GHS
1 GHS = 0,4052 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-GHSGHS-BRL
01 Oca 2025 1 BRL = 2.3774 GHS 1 GHS = 0.4206 BRL
02 Oca 2025 1 BRL = 2.3612 GHS 1 GHS = 0.4235 BRL
03 Oca 2025 1 BRL = 2.3751 GHS 1 GHS = 0.421 BRL
04 Oca 2025 1 BRL = 2.374 GHS 1 GHS = 0.4212 BRL
05 Oca 2025 1 BRL = 2.374 GHS 1 GHS = 0.4212 BRL
06 Oca 2025 1 BRL = 2.4197 GHS 1 GHS = 0.4133 BRL
07 Oca 2025 1 BRL = 2.4167 GHS 1 GHS = 0.4138 BRL
08 Oca 2025 1 BRL = 2.4029 GHS 1 GHS = 0.4162 BRL
09 Oca 2025 1 BRL = 2.4106 GHS 1 GHS = 0.4148 BRL
10 Oca 2025 1 BRL = 2.4341 GHS 1 GHS = 0.4108 BRL
11 Oca 2025 1 BRL = 2.4191 GHS 1 GHS = 0.4134 BRL
12 Oca 2025 1 BRL = 2.4191 GHS 1 GHS = 0.4134 BRL
13 Oca 2025 1 BRL = 2.4281 GHS 1 GHS = 0.4118 BRL
14 Oca 2025 1 BRL = 2.4439 GHS 1 GHS = 0.4092 BRL
15 Oca 2025 1 BRL = 2.453 GHS 1 GHS = 0.4077 BRL
16 Oca 2025 1 BRL = 2.4821 GHS 1 GHS = 0.4029 BRL
17 Oca 2025 1 BRL = 2.4534 GHS 1 GHS = 0.4076 BRL
18 Oca 2025 1 BRL = 2.4504 GHS 1 GHS = 0.4081 BRL
19 Oca 2025 1 BRL = 2.4504 GHS 1 GHS = 0.4081 BRL
20 Oca 2025 1 BRL = 2.4561 GHS 1 GHS = 0.4072 BRL
21 Oca 2025 1 BRL = 2.4875 GHS 1 GHS = 0.402 BRL
22 Oca 2025 1 BRL = 2.5047 GHS 1 GHS = 0.3992 BRL
23 Oca 2025 1 BRL = 2.544 GHS 1 GHS = 0.3931 BRL
24 Oca 2025 1 BRL = 2.5729 GHS 1 GHS = 0.3887 BRL
25 Oca 2025 1 BRL = 2.5658 GHS 1 GHS = 0.3897 BRL
26 Oca 2025 1 BRL = 2.5658 GHS 1 GHS = 0.3897 BRL
27 Oca 2025 1 BRL = 2.5578 GHS 1 GHS = 0.391 BRL
28 Oca 2025 1 BRL = 2.5816 GHS 1 GHS = 0.3874 BRL
29 Oca 2025 1 BRL = 2.614 GHS 1 GHS = 0.3826 BRL
30 Oca 2025 1 BRL = 2.5893 GHS 1 GHS = 0.3862 BRL
31 Oca 2025 1 BRL = 2.6063 GHS 1 GHS = 0.3837 BRL

Feb 2025

TarihBRL-GHSGHS-BRL
01 Şub 2025 1 BRL = 2.618 GHS 1 GHS = 0.382 BRL
02 Şub 2025 1 BRL = 2.6223 GHS 1 GHS = 0.3813 BRL
03 Şub 2025 1 BRL = 2.608 GHS 1 GHS = 0.3834 BRL
04 Şub 2025 1 BRL = 2.6511 GHS 1 GHS = 0.3772 BRL
05 Şub 2025 1 BRL = 2.6638 GHS 1 GHS = 0.3754 BRL
06 Şub 2025 1 BRL = 2.6496 GHS 1 GHS = 0.3774 BRL
07 Şub 2025 1 BRL = 2.6805 GHS 1 GHS = 0.3731 BRL
08 Şub 2025 1 BRL = 2.6731 GHS 1 GHS = 0.3741 BRL
09 Şub 2025 1 BRL = 2.6729 GHS 1 GHS = 0.3741 BRL
10 Şub 2025 1 BRL = 2.6685 GHS 1 GHS = 0.3747 BRL
11 Şub 2025 1 BRL = 2.6692 GHS 1 GHS = 0.3746 BRL
12 Şub 2025 1 BRL = 2.6803 GHS 1 GHS = 0.3731 BRL
13 Şub 2025 1 BRL = 2.6718 GHS 1 GHS = 0.3743 BRL
14 Şub 2025 1 BRL = 2.6943 GHS 1 GHS = 0.3712 BRL
15 Şub 2025 1 BRL = 2.7004 GHS 1 GHS = 0.3703 BRL
16 Şub 2025 1 BRL = 2.7004 GHS 1 GHS = 0.3703 BRL
17 Şub 2025 1 BRL = 2.7064 GHS 1 GHS = 0.3695 BRL
18 Şub 2025 1 BRL = 2.7186 GHS 1 GHS = 0.3678 BRL
19 Şub 2025 1 BRL = 2.7083 GHS 1 GHS = 0.3692 BRL
20 Şub 2025 1 BRL = 2.7208 GHS 1 GHS = 0.3675 BRL
21 Şub 2025 1 BRL = 2.7192 GHS 1 GHS = 0.3678 BRL
22 Şub 2025 1 BRL = 2.7093 GHS 1 GHS = 0.3691 BRL
23 Şub 2025 1 BRL = 2.7093 GHS 1 GHS = 0.3691 BRL
24 Şub 2025 1 BRL = 2.7095 GHS 1 GHS = 0.3691 BRL
25 Şub 2025 1 BRL = 2.6668 GHS 1 GHS = 0.375 BRL
26 Şub 2025 1 BRL = 2.6926 GHS 1 GHS = 0.3714 BRL
27 Şub 2025 1 BRL = 2.6615 GHS 1 GHS = 0.3757 BRL
28 Şub 2025 1 BRL = 2.6548 GHS 1 GHS = 0.3767 BRL

Mar 2025

TarihBRL-GHSGHS-BRL
01 Mar 2025 1 BRL = 2.6351 GHS 1 GHS = 0.3795 BRL
02 Mar 2025 1 BRL = 2.6256 GHS 1 GHS = 0.3809 BRL
03 Mar 2025 1 BRL = 2.6085 GHS 1 GHS = 0.3834 BRL
04 Mar 2025 1 BRL = 2.5263 GHS 1 GHS = 0.3958 BRL
05 Mar 2025 1 BRL = 2.6293 GHS 1 GHS = 0.3803 BRL
06 Mar 2025 1 BRL = 2.6964 GHS 1 GHS = 0.3709 BRL
07 Mar 2025 1 BRL = 2.6883 GHS 1 GHS = 0.372 BRL
08 Mar 2025 1 BRL = 2.6781 GHS 1 GHS = 0.3734 BRL
09 Mar 2025 1 BRL = 2.6813 GHS 1 GHS = 0.373 BRL
10 Mar 2025 1 BRL = 2.6629 GHS 1 GHS = 0.3755 BRL
11 Mar 2025 1 BRL = 2.6538 GHS 1 GHS = 0.3768 BRL
12 Mar 2025 1 BRL = 2.6627 GHS 1 GHS = 0.3756 BRL
13 Mar 2025 1 BRL = 2.666 GHS 1 GHS = 0.3751 BRL
14 Mar 2025 1 BRL = 2.6852 GHS 1 GHS = 0.3724 BRL
15 Mar 2025 1 BRL = 2.6914 GHS 1 GHS = 0.3716 BRL
16 Mar 2025 1 BRL = 2.6878 GHS 1 GHS = 0.3721 BRL
17 Mar 2025 1 BRL = 2.7157 GHS 1 GHS = 0.3682 BRL
18 Mar 2025 1 BRL = 2.7153 GHS 1 GHS = 0.3683 BRL
19 Mar 2025 1 BRL = 2.7274 GHS 1 GHS = 0.3667 BRL
20 Mar 2025 1 BRL = 2.7394 GHS 1 GHS = 0.365 BRL
21 Mar 2025 1 BRL = 2.7087 GHS 1 GHS = 0.3692 BRL
22 Mar 2025 1 BRL = 2.6963 GHS 1 GHS = 0.3709 BRL
23 Mar 2025 1 BRL = 2.6946 GHS 1 GHS = 0.3711 BRL
24 Mar 2025 1 BRL = 2.6979 GHS 1 GHS = 0.3707 BRL
25 Mar 2025 1 BRL = 2.6973 GHS 1 GHS = 0.3707 BRL
26 Mar 2025 1 BRL = 2.7071 GHS 1 GHS = 0.3694 BRL
27 Mar 2025 1 BRL = 2.6903 GHS 1 GHS = 0.3717 BRL
28 Mar 2025 1 BRL = 2.6912 GHS 1 GHS = 0.3716 BRL
29 Mar 2025 1 BRL = 2.6913 GHS 1 GHS = 0.3716 BRL
30 Mar 2025 1 BRL = 2.6831 GHS 1 GHS = 0.3727 BRL
31 Mar 2025 1 BRL = 2.6904 GHS 1 GHS = 0.3717 BRL

Apr 2025

TarihBRL-GHSGHS-BRL
01 Nis 2025 1 BRL = 2.7096 GHS 1 GHS = 0.3691 BRL
02 Nis 2025 1 BRL = 2.727 GHS 1 GHS = 0.3667 BRL
03 Nis 2025 1 BRL = 2.6977 GHS 1 GHS = 0.3707 BRL
04 Nis 2025 1 BRL = 2.7468 GHS 1 GHS = 0.3641 BRL
05 Nis 2025 1 BRL = 2.6684 GHS 1 GHS = 0.3748 BRL
06 Nis 2025 1 BRL = 2.6684 GHS 1 GHS = 0.3748 BRL
07 Nis 2025 1 BRL = 2.6383 GHS 1 GHS = 0.379 BRL
08 Nis 2025 1 BRL = 2.6207 GHS 1 GHS = 0.3816 BRL
09 Nis 2025 1 BRL = 2.5758 GHS 1 GHS = 0.3882 BRL
10 Nis 2025 1 BRL = 2.6601 GHS 1 GHS = 0.3759 BRL
11 Nis 2025 1 BRL = 2.634 GHS 1 GHS = 0.3797 BRL
12 Nis 2025 1 BRL = 2.6384 GHS 1 GHS = 0.379 BRL
13 Nis 2025 1 BRL = 2.6364 GHS 1 GHS = 0.3793 BRL
14 Nis 2025 1 BRL = 2.6343 GHS 1 GHS = 0.3796 BRL
15 Nis 2025 1 BRL = 2.6491 GHS 1 GHS = 0.3775 BRL
16 Nis 2025 1 BRL = 2.5988 GHS 1 GHS = 0.3848 BRL
17 Nis 2025 1 BRL = 2.6237 GHS 1 GHS = 0.3811 BRL
18 Nis 2025 1 BRL = 2.679 GHS 1 GHS = 0.3733 BRL
19 Nis 2025 1 BRL = 2.679 GHS 1 GHS = 0.3733 BRL
20 Nis 2025 1 BRL = 2.679 GHS 1 GHS = 0.3733 BRL
21 Nis 2025 1 BRL = 2.6789 GHS 1 GHS = 0.3733 BRL
22 Nis 2025 1 BRL = 2.6601 GHS 1 GHS = 0.3759 BRL
23 Nis 2025 1 BRL = 2.7018 GHS 1 GHS = 0.3701 BRL
24 Nis 2025 1 BRL = 2.634 GHS 1 GHS = 0.3797 BRL
25 Nis 2025 1 BRL = 2.5855 GHS 1 GHS = 0.3868 BRL
26 Nis 2025 1 BRL = 2.6906 GHS 1 GHS = 0.3717 BRL
27 Nis 2025 1 BRL = 2.6906 GHS 1 GHS = 0.3717 BRL
28 Nis 2025 1 BRL = 2.5454 GHS 1 GHS = 0.3929 BRL
29 Nis 2025 1 BRL = 2.5271 GHS 1 GHS = 0.3957 BRL
30 Nis 2025 1 BRL = 2.5347 GHS 1 GHS = 0.3945 BRL

May 2025

TarihBRL-GHSGHS-BRL
01 May 2025 1 BRL = 2.5091 GHS 1 GHS = 0.3985 BRL
02 May 2025 1 BRL = 2.4509 GHS 1 GHS = 0.408 BRL
03 May 2025 1 BRL = 2.4896 GHS 1 GHS = 0.4017 BRL
04 May 2025 1 BRL = 2.4896 GHS 1 GHS = 0.4017 BRL
05 May 2025 1 BRL = 2.4555 GHS 1 GHS = 0.4072 BRL
06 May 2025 1 BRL = 2.3688 GHS 1 GHS = 0.4222 BRL
07 May 2025 1 BRL = 2.3408 GHS 1 GHS = 0.4272 BRL
08 May 2025 1 BRL = 2.2952 GHS 1 GHS = 0.4357 BRL
09 May 2025 1 BRL = 2.3239 GHS 1 GHS = 0.4303 BRL
10 May 2025 1 BRL = 2.3281 GHS 1 GHS = 0.4295 BRL
11 May 2025 1 BRL = 2.3281 GHS 1 GHS = 0.4295 BRL
12 May 2025 1 BRL = 2.2869 GHS 1 GHS = 0.4373 BRL
13 May 2025 1 BRL = 2.2422 GHS 1 GHS = 0.446 BRL
14 May 2025 1 BRL = 2.2313 GHS 1 GHS = 0.4482 BRL
15 May 2025 1 BRL = 2.2127 GHS 1 GHS = 0.4519 BRL
16 May 2025 1 BRL = 2.1812 GHS 1 GHS = 0.4585 BRL
17 May 2025 1 BRL = 2.1967 GHS 1 GHS = 0.4552 BRL
18 May 2025 1 BRL = 2.1967 GHS 1 GHS = 0.4552 BRL
19 May 2025 1 BRL = 2.1743 GHS 1 GHS = 0.4599 BRL
20 May 2025 1 BRL = 2.159 GHS 1 GHS = 0.4632 BRL
21 May 2025 1 BRL = 2.0916 GHS 1 GHS = 0.4781 BRL
22 May 2025 1 BRL = 2.0611 GHS 1 GHS = 0.4852 BRL
23 May 2025 1 BRL = 1.924 GHS 1 GHS = 0.5198 BRL
24 May 2025 1 BRL = 1.9536 GHS 1 GHS = 0.5119 BRL
25 May 2025 1 BRL = 1.9536 GHS 1 GHS = 0.5119 BRL
26 May 2025 1 BRL = 1.8407 GHS 1 GHS = 0.5433 BRL
27 May 2025 1 BRL = 1.8241 GHS 1 GHS = 0.5482 BRL
28 May 2025 1 BRL = 1.8261 GHS 1 GHS = 0.5476 BRL
29 May 2025 1 BRL = 1.8107 GHS 1 GHS = 0.5523 BRL
30 May 2025 1 BRL = 1.8085 GHS 1 GHS = 0.5529 BRL
31 May 2025 1 BRL = 1.7879 GHS 1 GHS = 0.5593 BRL

Jun 2025

TarihBRL-GHSGHS-BRL
01 Haz 2025 1 BRL = 1.7879 GHS 1 GHS = 0.5593 BRL
02 Haz 2025 1 BRL = 1.7896 GHS 1 GHS = 0.5588 BRL
03 Haz 2025 1 BRL = 1.8038 GHS 1 GHS = 0.5544 BRL
04 Haz 2025 1 BRL = 1.8241 GHS 1 GHS = 0.5482 BRL
05 Haz 2025 1 BRL = 1.8154 GHS 1 GHS = 0.5509 BRL
06 Haz 2025 1 BRL = 1.8329 GHS 1 GHS = 0.5456 BRL
07 Haz 2025 1 BRL = 1.8468 GHS 1 GHS = 0.5415 BRL
08 Haz 2025 1 BRL = 1.8468 GHS 1 GHS = 0.5415 BRL
09 Haz 2025 1 BRL = 1.8445 GHS 1 GHS = 0.5421 BRL
10 Haz 2025 1 BRL = 1.8392 GHS 1 GHS = 0.5437 BRL
11 Haz 2025 1 BRL = 1.8478 GHS 1 GHS = 0.5412 BRL
12 Haz 2025 1 BRL = 1.8511 GHS 1 GHS = 0.5402 BRL
13 Haz 2025 1 BRL = 1.8613 GHS 1 GHS = 0.5373 BRL
14 Haz 2025 1 BRL = 1.8586 GHS 1 GHS = 0.538 BRL

BRL-GHS ve GHS-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats