currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-FKP ve FKP-BRL döviz kurları - 2025

BRL-FKP ve FKP-BRL döviz kurları - 2025

BRL-FKP ve FKP-BRL döviz kurları

2025 yılı için BRL-FKP ve FKP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 0,1352 FKP
1 FKP = 7,3988 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-FKPFKP-BRL
01 Oca 2025 1 BRL = 0.1282 FKP 1 FKP = 7.8024 BRL
02 Oca 2025 1 BRL = 0.1272 FKP 1 FKP = 7.8586 BRL
03 Oca 2025 1 BRL = 0.1279 FKP 1 FKP = 7.8168 BRL
04 Oca 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
05 Oca 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
06 Oca 2025 1 BRL = 0.1298 FKP 1 FKP = 7.7046 BRL
07 Oca 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6993 BRL
08 Oca 2025 1 BRL = 0.1291 FKP 1 FKP = 7.7432 BRL
09 Oca 2025 1 BRL = 0.1294 FKP 1 FKP = 7.7252 BRL
10 Oca 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6512 BRL
11 Oca 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
12 Oca 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
13 Oca 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3844 BRL
14 Oca 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3742 BRL
15 Oca 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3368 BRL
16 Oca 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2933 BRL
17 Oca 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3764 BRL
18 Oca 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
19 Oca 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
20 Oca 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3763 BRL
21 Oca 2025 1 BRL = 0.1361 FKP 1 FKP = 7.3465 BRL
22 Oca 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2958 BRL
23 Oca 2025 1 BRL = 0.1382 FKP 1 FKP = 7.2349 BRL
24 Oca 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1753 BRL
25 Oca 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
26 Oca 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
27 Oca 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2151 BRL
28 Oca 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1737 BRL
29 Oca 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0997 BRL
30 Oca 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1707 BRL
31 Oca 2025 1 BRL = 0.1403 FKP 1 FKP = 7.1252 BRL

Feb 2025

TarihBRL-FKPFKP-BRL
01 Şub 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
02 Şub 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
03 Şub 2025 1 BRL = 0.1407 FKP 1 FKP = 7.1084 BRL
04 Şub 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0526 BRL
05 Şub 2025 1 BRL = 0.1424 FKP 1 FKP = 7.0222 BRL
06 Şub 2025 1 BRL = 0.1417 FKP 1 FKP = 7.0592 BRL
07 Şub 2025 1 BRL = 0.1428 FKP 1 FKP = 7.0036 BRL
08 Şub 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0499 BRL
09 Şub 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0503 BRL
10 Şub 2025 1 BRL = 0.142 FKP 1 FKP = 7.0404 BRL
11 Şub 2025 1 BRL = 0.1422 FKP 1 FKP = 7.0311 BRL
12 Şub 2025 1 BRL = 0.1429 FKP 1 FKP = 7.0003 BRL
13 Şub 2025 1 BRL = 0.1393 FKP 1 FKP = 7.178 BRL
14 Şub 2025 1 BRL = 0.1401 FKP 1 FKP = 7.1381 BRL
15 Şub 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
16 Şub 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
17 Şub 2025 1 BRL = 0.1408 FKP 1 FKP = 7.1041 BRL
18 Şub 2025 1 BRL = 0.139 FKP 1 FKP = 7.1947 BRL
19 Şub 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2134 BRL
20 Şub 2025 1 BRL = 0.1397 FKP 1 FKP = 7.1602 BRL
21 Şub 2025 1 BRL = 0.1385 FKP 1 FKP = 7.2216 BRL
22 Şub 2025 1 BRL = 0.138 FKP 1 FKP = 7.2479 BRL
23 Şub 2025 1 BRL = 0.1381 FKP 1 FKP = 7.2425 BRL
24 Şub 2025 1 BRL = 0.1384 FKP 1 FKP = 7.2256 BRL
25 Şub 2025 1 BRL = 0.1362 FKP 1 FKP = 7.3402 BRL
26 Şub 2025 1 BRL = 0.1374 FKP 1 FKP = 7.2767 BRL
27 Şub 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3905 BRL
28 Şub 2025 1 BRL = 0.1357 FKP 1 FKP = 7.3713 BRL

Mar 2025

TarihBRL-FKPFKP-BRL
01 Mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4096 BRL
02 Mar 2025 1 BRL = 0.1351 FKP 1 FKP = 7.4015 BRL
03 Mar 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4562 BRL
04 Mar 2025 1 BRL = 0.1282 FKP 1 FKP = 7.7982 BRL
05 Mar 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4914 BRL
06 Mar 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3923 BRL
07 Mar 2025 1 BRL = 0.1344 FKP 1 FKP = 7.4388 BRL
08 Mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
09 Mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
10 Mar 2025 1 BRL = 0.1334 FKP 1 FKP = 7.4946 BRL
11 Mar 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5394 BRL
12 Mar 2025 1 BRL = 0.1326 FKP 1 FKP = 7.541 BRL
13 Mar 2025 1 BRL = 0.1327 FKP 1 FKP = 7.5382 BRL
14 Mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4731 BRL
15 Mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4211 BRL
16 Mar 2025 1 BRL = 0.1346 FKP 1 FKP = 7.432 BRL
17 Mar 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3877 BRL
18 Mar 2025 1 BRL = 0.1349 FKP 1 FKP = 7.4103 BRL
19 Mar 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3791 BRL
20 Mar 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3353 BRL
21 Mar 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4227 BRL
22 Mar 2025 1 BRL = 0.1352 FKP 1 FKP = 7.396 BRL
23 Mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4078 BRL
24 Mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4071 BRL
25 Mar 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4225 BRL
26 Mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4171 BRL
27 Mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.421 BRL
28 Mar 2025 1 BRL = 0.1339 FKP 1 FKP = 7.4659 BRL
29 Mar 2025 1 BRL = 0.1342 FKP 1 FKP = 7.453 BRL
30 Mar 2025 1 BRL = 0.1342 FKP 1 FKP = 7.4541 BRL
31 Mar 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4579 BRL

Apr 2025

TarihBRL-FKPFKP-BRL
01 Nis 2025 1 BRL = 0.135 FKP 1 FKP = 7.4076 BRL
02 Nis 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3248 BRL
03 Nis 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4545 BRL
04 Nis 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3817 BRL
05 Nis 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5554 BRL
06 Nis 2025 1 BRL = 0.1325 FKP 1 FKP = 7.546 BRL
07 Nis 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5893 BRL
08 Nis 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5267 BRL
09 Nis 2025 1 BRL = 0.1303 FKP 1 FKP = 7.6762 BRL
10 Nis 2025 1 BRL = 0.1344 FKP 1 FKP = 7.438 BRL
11 Nis 2025 1 BRL = 0.1313 FKP 1 FKP = 7.6167 BRL
12 Nis 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6503 BRL
13 Nis 2025 1 BRL = 0.1304 FKP 1 FKP = 7.669 BRL
14 Nis 2025 1 BRL = 0.1306 FKP 1 FKP = 7.6553 BRL
15 Nis 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7151 BRL
16 Nis 2025 1 BRL = 0.1269 FKP 1 FKP = 7.8781 BRL
17 Nis 2025 1 BRL = 0.1283 FKP 1 FKP = 7.7954 BRL
18 Nis 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6991 BRL
19 Nis 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7118 BRL
20 Nis 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7169 BRL
21 Nis 2025 1 BRL = 0.1295 FKP 1 FKP = 7.7196 BRL
22 Nis 2025 1 BRL = 0.1287 FKP 1 FKP = 7.7709 BRL
23 Nis 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6236 BRL
24 Nis 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6199 BRL
25 Nis 2025 1 BRL = 0.1322 FKP 1 FKP = 7.5636 BRL
26 Nis 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5849 BRL
27 Nis 2025 1 BRL = 0.132 FKP 1 FKP = 7.5766 BRL
28 Nis 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5861 BRL
29 Nis 2025 1 BRL = 0.132 FKP 1 FKP = 7.5765 BRL
30 Nis 2025 1 BRL = 0.1328 FKP 1 FKP = 7.5301 BRL

May 2025

TarihBRL-FKPFKP-BRL
01 May 2025 1 BRL = 0.1316 FKP 1 FKP = 7.5989 BRL
02 May 2025 1 BRL = 0.1314 FKP 1 FKP = 7.6107 BRL
03 May 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5125 BRL
04 May 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5073 BRL
05 May 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5074 BRL
06 May 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5543 BRL
07 May 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6377 BRL
08 May 2025 1 BRL = 0.1304 FKP 1 FKP = 7.6675 BRL
09 May 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5133 BRL
10 May 2025 1 BRL = 0.133 FKP 1 FKP = 7.5205 BRL
11 May 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5145 BRL
12 May 2025 1 BRL = 0.133 FKP 1 FKP = 7.5179 BRL
13 May 2025 1 BRL = 0.1336 FKP 1 FKP = 7.4855 BRL
14 May 2025 1 BRL = 0.1343 FKP 1 FKP = 7.4478 BRL
15 May 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4887 BRL
16 May 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5523 BRL
17 May 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5077 BRL
18 May 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5219 BRL
19 May 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5113 BRL
20 May 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5429 BRL
21 May 2025 1 BRL = 0.1315 FKP 1 FKP = 7.6057 BRL
22 May 2025 1 BRL = 0.1317 FKP 1 FKP = 7.5903 BRL
23 May 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7126 BRL
24 May 2025 1 BRL = 0.1311 FKP 1 FKP = 7.6278 BRL
25 May 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6401 BRL
26 May 2025 1 BRL = 0.1305 FKP 1 FKP = 7.6639 BRL
27 May 2025 1 BRL = 0.13 FKP 1 FKP = 7.6942 BRL
28 May 2025 1 BRL = 0.1313 FKP 1 FKP = 7.6185 BRL
29 May 2025 1 BRL = 0.1306 FKP 1 FKP = 7.6595 BRL
30 May 2025 1 BRL = 0.1309 FKP 1 FKP = 7.6395 BRL
31 May 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7163 BRL

Jun 2025

TarihBRL-FKPFKP-BRL
01 Haz 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7107 BRL
02 Haz 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7088 BRL
03 Haz 2025 1 BRL = 0.1301 FKP 1 FKP = 7.6868 BRL
04 Haz 2025 1 BRL = 0.1317 FKP 1 FKP = 7.5953 BRL
05 Haz 2025 1 BRL = 0.1308 FKP 1 FKP = 7.6467 BRL
06 Haz 2025 1 BRL = 0.1317 FKP 1 FKP = 7.5941 BRL
07 Haz 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5225 BRL
08 Haz 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5271 BRL
09 Haz 2025 1 BRL = 0.133 FKP 1 FKP = 7.52 BRL
10 Haz 2025 1 BRL = 0.1324 FKP 1 FKP = 7.555 BRL
11 Haz 2025 1 BRL = 0.1328 FKP 1 FKP = 7.5319 BRL
12 Haz 2025 1 BRL = 0.1333 FKP 1 FKP = 7.5045 BRL
13 Haz 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5251 BRL
14 Haz 2025 1 BRL = 0.1327 FKP 1 FKP = 7.5359 BRL
15 Haz 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5245 BRL
16 Haz 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5159 BRL
17 Haz 2025 1 BRL = 0.1339 FKP 1 FKP = 7.4675 BRL
18 Haz 2025 1 BRL = 0.1342 FKP 1 FKP = 7.449 BRL
19 Haz 2025 1 BRL = 0.1352 FKP 1 FKP = 7.3968 BRL
20 Haz 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3761 BRL
21 Haz 2025 1 BRL = 0.1347 FKP 1 FKP = 7.423 BRL
22 Haz 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4172 BRL
23 Haz 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4259 BRL
24 Haz 2025 1 BRL = 0.1349 FKP 1 FKP = 7.4143 BRL
25 Haz 2025 1 BRL = 0.1333 FKP 1 FKP = 7.5046 BRL
26 Haz 2025 1 BRL = 0.1321 FKP 1 FKP = 7.5712 BRL
27 Haz 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5389 BRL
28 Haz 2025 1 BRL = 0.133 FKP 1 FKP = 7.5172 BRL
29 Haz 2025 1 BRL = 0.133 FKP 1 FKP = 7.5189 BRL
30 Haz 2025 1 BRL = 0.1333 FKP 1 FKP = 7.5013 BRL

Jul 2025

TarihBRL-FKPFKP-BRL
01 Tem 2025 1 BRL = 0.1342 FKP 1 FKP = 7.4515 BRL
02 Tem 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5217 BRL
03 Tem 2025 1 BRL = 0.1351 FKP 1 FKP = 7.3995 BRL
04 Tem 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3853 BRL
05 Tem 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3936 BRL
06 Tem 2025 1 BRL = 0.1352 FKP 1 FKP = 7.3973 BRL
07 Tem 2025 1 BRL = 0.1351 FKP 1 FKP = 7.4002 BRL
08 Tem 2025 1 BRL = 0.1342 FKP 1 FKP = 7.4516 BRL
09 Tem 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3935 BRL
10 Tem 2025 1 BRL = 0.1317 FKP 1 FKP = 7.593 BRL
11 Tem 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5056 BRL
12 Tem 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5099 BRL
13 Tem 2025 1 BRL = 0.1331 FKP 1 FKP = 7.5117 BRL
14 Tem 2025 1 BRL = 0.1328 FKP 1 FKP = 7.5296 BRL
15 Tem 2025 1 BRL = 0.1332 FKP 1 FKP = 7.5087 BRL
16 Tem 2025 1 BRL = 0.1344 FKP 1 FKP = 7.4432 BRL
17 Tem 2025 1 BRL = 0.1337 FKP 1 FKP = 7.4776 BRL
18 Tem 2025 1 BRL = 0.1345 FKP 1 FKP = 7.4376 BRL
19 Tem 2025 1 BRL = 0.1334 FKP 1 FKP = 7.4987 BRL
20 Tem 2025 1 BRL = 0.1336 FKP 1 FKP = 7.4858 BRL
21 Tem 2025 1 BRL = 0.1336 FKP 1 FKP = 7.4847 BRL
22 Tem 2025 1 BRL = 0.1331 FKP 1 FKP = 7.515 BRL
23 Tem 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5247 BRL
24 Tem 2025 1 BRL = 0.1334 FKP 1 FKP = 7.4935 BRL
25 Tem 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4743 BRL
26 Tem 2025 1 BRL = 0.1339 FKP 1 FKP = 7.4679 BRL
27 Tem 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4757 BRL
28 Tem 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5218 BRL
29 Tem 2025 1 BRL = 0.1334 FKP 1 FKP = 7.498 BRL
30 Tem 2025 1 BRL = 0.1343 FKP 1 FKP = 7.4443 BRL
31 Tem 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4239 BRL

Aug 2025

TarihBRL-FKPFKP-BRL
01 Ağu 2025 1 BRL = 0.135 FKP 1 FKP = 7.4087 BRL
02 Ağu 2025 1 BRL = 0.1361 FKP 1 FKP = 7.3456 BRL
03 Ağu 2025 1 BRL = 0.136 FKP 1 FKP = 7.353 BRL
04 Ağu 2025 1 BRL = 0.1359 FKP 1 FKP = 7.3589 BRL
05 Ağu 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3362 BRL
06 Ağu 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3278 BRL
07 Ağu 2025 1 BRL = 0.137 FKP 1 FKP = 7.2988 BRL
08 Ağu 2025 1 BRL = 0.1369 FKP 1 FKP = 7.3055 BRL
09 Ağu 2025 1 BRL = 0.1369 FKP 1 FKP = 7.302 BRL
10 Ağu 2025 1 BRL = 0.1369 FKP 1 FKP = 7.3021 BRL
11 Ağu 2025 1 BRL = 0.1368 FKP 1 FKP = 7.3076 BRL
12 Ağu 2025 1 BRL = 0.137 FKP 1 FKP = 7.3002 BRL
13 Ağu 2025 1 BRL = 0.1374 FKP 1 FKP = 7.2804 BRL
14 Ağu 2025 1 BRL = 0.1366 FKP 1 FKP = 7.3181 BRL
15 Ağu 2025 1 BRL = 0.1366 FKP 1 FKP = 7.3217 BRL
16 Ağu 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3247 BRL
17 Ağu 2025 1 BRL = 0.1366 FKP 1 FKP = 7.3205 BRL
18 Ağu 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3242 BRL
19 Ağu 2025 1 BRL = 0.136 FKP 1 FKP = 7.3514 BRL
20 Ağu 2025 1 BRL = 0.1346 FKP 1 FKP = 7.4309 BRL
21 Ağu 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3879 BRL
22 Ağu 2025 1 BRL = 0.1362 FKP 1 FKP = 7.3446 BRL
23 Ağu 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3346 BRL
24 Ağu 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3278 BRL
25 Ağu 2025 1 BRL = 0.1369 FKP 1 FKP = 7.3041 BRL
26 Ağu 2025 1 BRL = 0.137 FKP 1 FKP = 7.3015 BRL
27 Ağu 2025 1 BRL = 0.1361 FKP 1 FKP = 7.3478 BRL
28 Ağu 2025 1 BRL = 0.137 FKP 1 FKP = 7.297 BRL
29 Ağu 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3238 BRL
30 Ağu 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3387 BRL
31 Ağu 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3367 BRL

Sep 2025

TarihBRL-FKPFKP-BRL
01 Eyl 2025 1 BRL = 0.1376 FKP 1 FKP = 7.2693 BRL
02 Eyl 2025 1 BRL = 0.1352 FKP 1 FKP = 7.3961 BRL
03 Eyl 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3266 BRL
04 Eyl 2025 1 BRL = 0.1364 FKP 1 FKP = 7.3321 BRL
05 Eyl 2025 1 BRL = 0.1366 FKP 1 FKP = 7.3207 BRL
06 Eyl 2025 1 BRL = 0.1364 FKP 1 FKP = 7.3326 BRL
07 Eyl 2025 1 BRL = 0.1367 FKP 1 FKP = 7.3131 BRL
08 Eyl 2025 1 BRL = 0.1369 FKP 1 FKP = 7.3023 BRL
09 Eyl 2025 1 BRL = 0.1362 FKP 1 FKP = 7.3441 BRL
10 Eyl 2025 1 BRL = 0.136 FKP 1 FKP = 7.3534 BRL
11 Eyl 2025 1 BRL = 0.1366 FKP 1 FKP = 7.3219 BRL
12 Eyl 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3262 BRL
13 Eyl 2025 1 BRL = 0.1381 FKP 1 FKP = 7.2417 BRL
14 Eyl 2025 1 BRL = 0.138 FKP 1 FKP = 7.2476 BRL
15 Eyl 2025 1 BRL = 0.1378 FKP 1 FKP = 7.2568 BRL
16 Eyl 2025 1 BRL = 0.1382 FKP 1 FKP = 7.2345 BRL
17 Eyl 2025 1 BRL = 0.1383 FKP 1 FKP = 7.2308 BRL
18 Eyl 2025 1 BRL = 0.1385 FKP 1 FKP = 7.2218 BRL
19 Eyl 2025 1 BRL = 0.1389 FKP 1 FKP = 7.1978 BRL
20 Eyl 2025 1 BRL = 0.1392 FKP 1 FKP = 7.1836 BRL
21 Eyl 2025 1 BRL = 0.1392 FKP 1 FKP = 7.1846 BRL
22 Eyl 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1802 BRL
23 Eyl 2025 1 BRL = 0.1387 FKP 1 FKP = 7.2078 BRL
24 Eyl 2025 1 BRL = 0.14 FKP 1 FKP = 7.1403 BRL
25 Eyl 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1678 BRL
26 Eyl 2025 1 BRL = 0.1396 FKP 1 FKP = 7.1654 BRL
27 Eyl 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1708 BRL
28 Eyl 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1703 BRL
29 Eyl 2025 1 BRL = 0.1398 FKP 1 FKP = 7.1509 BRL
30 Eyl 2025 1 BRL = 0.1399 FKP 1 FKP = 7.1492 BRL

Oct 2025

TarihBRL-FKPFKP-BRL
01 Eki 2025 1 BRL = 0.1398 FKP 1 FKP = 7.1556 BRL
02 Eki 2025 1 BRL = 0.1392 FKP 1 FKP = 7.1837 BRL
03 Eki 2025 1 BRL = 0.1396 FKP 1 FKP = 7.1637 BRL
04 Eki 2025 1 BRL = 0.139 FKP 1 FKP = 7.1964 BRL
05 Eki 2025 1 BRL = 0.139 FKP 1 FKP = 7.1926 BRL
06 Eki 2025 1 BRL = 0.1391 FKP 1 FKP = 7.1912 BRL
07 Eki 2025 1 BRL = 0.1397 FKP 1 FKP = 7.1601 BRL
08 Eki 2025 1 BRL = 0.1388 FKP 1 FKP = 7.2042 BRL
09 Eki 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1684 BRL
10 Eki 2025 1 BRL = 0.14 FKP 1 FKP = 7.1426 BRL
11 Eki 2025 1 BRL = 0.1357 FKP 1 FKP = 7.3706 BRL
12 Eki 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3829 BRL
13 Eki 2025 1 BRL = 0.1344 FKP 1 FKP = 7.4387 BRL
14 Eki 2025 1 BRL = 0.1369 FKP 1 FKP = 7.3063 BRL
15 Eki 2025 1 BRL = 0.1375 FKP 1 FKP = 7.2705 BRL
16 Eki 2025 1 BRL = 0.137 FKP 1 FKP = 7.2999 BRL
17 Eki 2025 1 BRL = 0.1368 FKP 1 FKP = 7.3098 BRL
18 Eki 2025 1 BRL = 0.1379 FKP 1 FKP = 7.254 BRL
19 Eki 2025 1 BRL = 0.1376 FKP 1 FKP = 7.2683 BRL
20 Eki 2025 1 BRL = 0.1379 FKP 1 FKP = 7.2515 BRL
21 Eki 2025 1 BRL = 0.1387 FKP 1 FKP = 7.2095 BRL
22 Eki 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2158 BRL
23 Eki 2025 1 BRL = 0.1388 FKP 1 FKP = 7.2058 BRL
24 Eki 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1708 BRL
25 Eki 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1663 BRL
26 Eki 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1734 BRL
27 Eki 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1757 BRL
28 Eki 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1664 BRL
29 Eki 2025 1 BRL = 0.1407 FKP 1 FKP = 7.1077 BRL
30 Eki 2025 1 BRL = 0.1403 FKP 1 FKP = 7.1277 BRL
31 Eki 2025 1 BRL = 0.1411 FKP 1 FKP = 7.0862 BRL

Nov 2025

TarihBRL-FKPFKP-BRL
01 Kas 2025 1 BRL = 0.1416 FKP 1 FKP = 7.0631 BRL
02 Kas 2025 1 BRL = 0.1414 FKP 1 FKP = 7.0704 BRL
03 Kas 2025 1 BRL = 0.142 FKP 1 FKP = 7.041 BRL
04 Kas 2025 1 BRL = 0.1419 FKP 1 FKP = 7.0472 BRL

BRL-FKP ve FKP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats