currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-FJD ve FJD-BRL döviz kurları - 2026

BRL-FJD ve FJD-BRL döviz kurları - 2026

BRL-FJD ve FJD-BRL döviz kurları

2026 yılı için BRL-FJD ve FJD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,4296 FJD
1 FJD = 2,3279 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-FJDFJD-BRL
01 Oca 2026 1 BRL = 0.4122 FJD 1 FJD = 2.4262 BRL
02 Oca 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3844 BRL
03 Oca 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
04 Oca 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
05 Oca 2026 1 BRL = 0.4196 FJD 1 FJD = 2.383 BRL
06 Oca 2026 1 BRL = 0.4199 FJD 1 FJD = 2.3814 BRL
07 Oca 2026 1 BRL = 0.422 FJD 1 FJD = 2.3694 BRL
08 Oca 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3677 BRL
09 Oca 2026 1 BRL = 0.423 FJD 1 FJD = 2.3641 BRL
10 Oca 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3611 BRL
11 Oca 2026 1 BRL = 0.424 FJD 1 FJD = 2.3587 BRL
12 Oca 2026 1 BRL = 0.426 FJD 1 FJD = 2.3473 BRL
13 Oca 2026 1 BRL = 0.4229 FJD 1 FJD = 2.3649 BRL
14 Oca 2026 1 BRL = 0.4241 FJD 1 FJD = 2.3577 BRL
15 Oca 2026 1 BRL = 0.4231 FJD 1 FJD = 2.3633 BRL
16 Oca 2026 1 BRL = 0.4239 FJD 1 FJD = 2.3589 BRL
17 Oca 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
18 Oca 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
19 Oca 2026 1 BRL = 0.4248 FJD 1 FJD = 2.354 BRL
20 Oca 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3681 BRL
21 Oca 2026 1 BRL = 0.4233 FJD 1 FJD = 2.3623 BRL
22 Oca 2026 1 BRL = 0.4258 FJD 1 FJD = 2.3488 BRL
23 Oca 2026 1 BRL = 0.4251 FJD 1 FJD = 2.3524 BRL
24 Oca 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
25 Oca 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
26 Oca 2026 1 BRL = 0.4185 FJD 1 FJD = 2.3896 BRL
27 Oca 2026 1 BRL = 0.4188 FJD 1 FJD = 2.3876 BRL
28 Oca 2026 1 BRL = 0.4228 FJD 1 FJD = 2.3651 BRL
29 Oca 2026 1 BRL = 0.4222 FJD 1 FJD = 2.3686 BRL
30 Oca 2026 1 BRL = 0.4205 FJD 1 FJD = 2.3782 BRL
31 Oca 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL

Feb 2026

TarihBRL-FJDFJD-BRL
01 Şub 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL
02 Şub 2026 1 BRL = 0.4245 FJD 1 FJD = 2.3556 BRL
03 Şub 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3801 BRL
04 Şub 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3741 BRL
05 Şub 2026 1 BRL = 0.4192 FJD 1 FJD = 2.3854 BRL
06 Şub 2026 1 BRL = 0.4166 FJD 1 FJD = 2.4005 BRL
07 Şub 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
08 Şub 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
09 Şub 2026 1 BRL = 0.4223 FJD 1 FJD = 2.368 BRL
10 Şub 2026 1 BRL = 0.4212 FJD 1 FJD = 2.374 BRL
11 Şub 2026 1 BRL = 0.4221 FJD 1 FJD = 2.3689 BRL
12 Şub 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3742 BRL
13 Şub 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3793 BRL
14 Şub 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
15 Şub 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
16 Şub 2026 1 BRL = 0.4196 FJD 1 FJD = 2.3834 BRL
17 Şub 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3593 BRL
18 Şub 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3802 BRL
19 Şub 2026 1 BRL = 0.4206 FJD 1 FJD = 2.3773 BRL
20 Şub 2026 1 BRL = 0.4265 FJD 1 FJD = 2.3447 BRL
21 Şub 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
22 Şub 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
23 Şub 2026 1 BRL = 0.4288 FJD 1 FJD = 2.332 BRL
24 Şub 2026 1 BRL = 0.4289 FJD 1 FJD = 2.3314 BRL
25 Şub 2026 1 BRL = 0.4284 FJD 1 FJD = 2.3341 BRL
26 Şub 2026 1 BRL = 0.4278 FJD 1 FJD = 2.3377 BRL
27 Şub 2026 1 BRL = 0.4259 FJD 1 FJD = 2.3477 BRL
28 Şub 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL

Mar 2026

TarihBRL-FJDFJD-BRL
01 Mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL
02 Mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3293 BRL
03 Mar 2026 1 BRL = 0.4225 FJD 1 FJD = 2.3671 BRL
04 Mar 2026 1 BRL = 0.4232 FJD 1 FJD = 2.3627 BRL
05 Mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
06 Mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3915 BRL
07 Mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
08 Mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
09 Mar 2026 1 BRL = 0.42 FJD 1 FJD = 2.3809 BRL
10 Mar 2026 1 BRL = 0.4253 FJD 1 FJD = 2.3512 BRL
11 Mar 2026 1 BRL = 0.4221 FJD 1 FJD = 2.369 BRL
12 Mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3404 BRL
13 Mar 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3596 BRL
14 Mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
15 Mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
16 Mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
17 Mar 2026 1 BRL = 0.425 FJD 1 FJD = 2.3529 BRL
18 Mar 2026 1 BRL = 0.4248 FJD 1 FJD = 2.3538 BRL
19 Mar 2026 1 BRL = 0.4187 FJD 1 FJD = 2.3882 BRL
20 Mar 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3743 BRL
21 Mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
22 Mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
23 Mar 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3795 BRL
24 Mar 2026 1 BRL = 0.4217 FJD 1 FJD = 2.3716 BRL
25 Mar 2026 1 BRL = 0.427 FJD 1 FJD = 2.3417 BRL
26 Mar 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
27 Mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3295 BRL
28 Mar 2026 1 BRL = 0.4301 FJD 1 FJD = 2.325 BRL
29 Mar 2026 1 BRL = 0.4295 FJD 1 FJD = 2.328 BRL
30 Mar 2026 1 BRL = 0.4263 FJD 1 FJD = 2.3459 BRL
31 Mar 2026 1 BRL = 0.4282 FJD 1 FJD = 2.3356 BRL

Apr 2026

TarihBRL-FJDFJD-BRL
01 Nis 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2944 BRL
02 Nis 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
03 Nis 2026 1 BRL = 0.437 FJD 1 FJD = 2.2882 BRL
04 Nis 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
05 Nis 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
06 Nis 2026 1 BRL = 0.437 FJD 1 FJD = 2.2885 BRL
07 Nis 2026 1 BRL = 0.4349 FJD 1 FJD = 2.2992 BRL
08 Nis 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
09 Nis 2026 1 BRL = 0.4315 FJD 1 FJD = 2.3174 BRL
10 Nis 2026 1 BRL = 0.4327 FJD 1 FJD = 2.3112 BRL
11 Nis 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
12 Nis 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
13 Nis 2026 1 BRL = 0.4389 FJD 1 FJD = 2.2783 BRL
14 Nis 2026 1 BRL = 0.4407 FJD 1 FJD = 2.269 BRL
15 Nis 2026 1 BRL = 0.4411 FJD 1 FJD = 2.2669 BRL
16 Nis 2026 1 BRL = 0.444 FJD 1 FJD = 2.2521 BRL
17 Nis 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2514 BRL
18 Nis 2026 1 BRL = 0.4454 FJD 1 FJD = 2.2453 BRL
19 Nis 2026 1 BRL = 0.4455 FJD 1 FJD = 2.2447 BRL
20 Nis 2026 1 BRL = 0.442 FJD 1 FJD = 2.2626 BRL
21 Nis 2026 1 BRL = 0.4429 FJD 1 FJD = 2.258 BRL
22 Nis 2026 1 BRL = 0.4414 FJD 1 FJD = 2.2653 BRL
23 Nis 2026 1 BRL = 0.4465 FJD 1 FJD = 2.2398 BRL
24 Nis 2026 1 BRL = 0.4352 FJD 1 FJD = 2.2976 BRL
25 Nis 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
26 Nis 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
27 Nis 2026 1 BRL = 0.442 FJD 1 FJD = 2.2625 BRL
28 Nis 2026 1 BRL = 0.4416 FJD 1 FJD = 2.2645 BRL
29 Nis 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2595 BRL
30 Nis 2026 1 BRL = 0.4402 FJD 1 FJD = 2.2717 BRL

May 2026

TarihBRL-FJDFJD-BRL
01 May 2026 1 BRL = 0.4422 FJD 1 FJD = 2.2612 BRL
02 May 2026 1 BRL = 0.4425 FJD 1 FJD = 2.2599 BRL
03 May 2026 1 BRL = 0.4425 FJD 1 FJD = 2.2599 BRL
04 May 2026 1 BRL = 0.443 FJD 1 FJD = 2.2571 BRL
05 May 2026 1 BRL = 0.4427 FJD 1 FJD = 2.2587 BRL
06 May 2026 1 BRL = 0.4439 FJD 1 FJD = 2.2526 BRL
07 May 2026 1 BRL = 0.443 FJD 1 FJD = 2.2576 BRL
08 May 2026 1 BRL = 0.4449 FJD 1 FJD = 2.2478 BRL
09 May 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2515 BRL
10 May 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2515 BRL
11 May 2026 1 BRL = 0.4462 FJD 1 FJD = 2.2414 BRL
12 May 2026 1 BRL = 0.4468 FJD 1 FJD = 2.2383 BRL
13 May 2026 1 BRL = 0.4467 FJD 1 FJD = 2.2388 BRL
14 May 2026 1 BRL = 0.4363 FJD 1 FJD = 2.292 BRL
15 May 2026 1 BRL = 0.4382 FJD 1 FJD = 2.2822 BRL
16 May 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2942 BRL
17 May 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2942 BRL
18 May 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
19 May 2026 1 BRL = 0.4418 FJD 1 FJD = 2.2634 BRL
20 May 2026 1 BRL = 0.4387 FJD 1 FJD = 2.2792 BRL
21 May 2026 1 BRL = 0.4399 FJD 1 FJD = 2.273 BRL
22 May 2026 1 BRL = 0.441 FJD 1 FJD = 2.2673 BRL
23 May 2026 1 BRL = 0.4382 FJD 1 FJD = 2.282 BRL
24 May 2026 1 BRL = 0.4382 FJD 1 FJD = 2.282 BRL
25 May 2026 1 BRL = 0.4381 FJD 1 FJD = 2.2826 BRL
26 May 2026 1 BRL = 0.4387 FJD 1 FJD = 2.2792 BRL
27 May 2026 1 BRL = 0.4377 FJD 1 FJD = 2.2849 BRL
28 May 2026 1 BRL = 0.4392 FJD 1 FJD = 2.2769 BRL
29 May 2026 1 BRL = 0.4404 FJD 1 FJD = 2.2704 BRL

BRL-FJD ve FJD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats