currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-EUR ve EUR-BRL döviz kurları - 2025

BRL-EUR ve EUR-BRL döviz kurları - 2025

BRL-EUR ve EUR-BRL döviz kurları

2025 yılı için BRL-EUR ve EUR-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 0,1589 EUR
1 EUR = 6,2922 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-EUREUR-BRL
01 Oca 2025 1 BRL = 0.1555 EUR 1 EUR = 6.4301 BRL
02 Oca 2025 1 BRL = 0.1556 EUR 1 EUR = 6.4267 BRL
03 Oca 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3766 BRL
04 Oca 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
05 Oca 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
06 Oca 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3573 BRL
07 Oca 2025 1 BRL = 0.1578 EUR 1 EUR = 6.3356 BRL
08 Oca 2025 1 BRL = 0.1585 EUR 1 EUR = 6.3111 BRL
09 Oca 2025 1 BRL = 0.1587 EUR 1 EUR = 6.3026 BRL
10 Oca 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2448 BRL
11 Oca 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
12 Oca 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
13 Oca 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2185 BRL
14 Oca 2025 1 BRL = 0.1606 EUR 1 EUR = 6.2267 BRL
15 Oca 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2245 BRL
16 Oca 2025 1 BRL = 0.1619 EUR 1 EUR = 6.1763 BRL
17 Oca 2025 1 BRL = 0.1599 EUR 1 EUR = 6.2553 BRL
18 Oca 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
19 Oca 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
20 Oca 2025 1 BRL = 0.1597 EUR 1 EUR = 6.2614 BRL
21 Oca 2025 1 BRL = 0.1596 EUR 1 EUR = 6.2654 BRL
22 Oca 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2742 BRL
23 Oca 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2018 BRL
24 Oca 2025 1 BRL = 0.1615 EUR 1 EUR = 6.1917 BRL
25 Oca 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
26 Oca 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
27 Oca 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2461 BRL
28 Oca 2025 1 BRL = 0.1624 EUR 1 EUR = 6.1572 BRL
29 Oca 2025 1 BRL = 0.1644 EUR 1 EUR = 6.083 BRL
30 Oca 2025 1 BRL = 0.1628 EUR 1 EUR = 6.1422 BRL
31 Oca 2025 1 BRL = 0.1641 EUR 1 EUR = 6.093 BRL

Feb 2025

TarihBRL-EUREUR-BRL
01 Şub 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
02 Şub 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
03 Şub 2025 1 BRL = 0.1663 EUR 1 EUR = 6.0128 BRL
04 Şub 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9981 BRL
05 Şub 2025 1 BRL = 0.166 EUR 1 EUR = 6.0242 BRL
06 Şub 2025 1 BRL = 0.166 EUR 1 EUR = 6.023 BRL
07 Şub 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9845 BRL
08 Şub 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9991 BRL
09 Şub 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9994 BRL
10 Şub 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9825 BRL
11 Şub 2025 1 BRL = 0.1672 EUR 1 EUR = 5.98 BRL
12 Şub 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9809 BRL
13 Şub 2025 1 BRL = 0.1669 EUR 1 EUR = 5.9919 BRL
14 Şub 2025 1 BRL = 0.1664 EUR 1 EUR = 6.0085 BRL
15 Şub 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
16 Şub 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
17 Şub 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9808 BRL
18 Şub 2025 1 BRL = 0.1676 EUR 1 EUR = 5.9653 BRL
19 Şub 2025 1 BRL = 0.1677 EUR 1 EUR = 5.9645 BRL
20 Şub 2025 1 BRL = 0.1682 EUR 1 EUR = 5.9452 BRL
21 Şub 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9797 BRL
22 Şub 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9987 BRL
23 Şub 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9988 BRL
24 Şub 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9834 BRL
25 Şub 2025 1 BRL = 0.1641 EUR 1 EUR = 6.0929 BRL
26 Şub 2025 1 BRL = 0.1657 EUR 1 EUR = 6.035 BRL
27 Şub 2025 1 BRL = 0.1639 EUR 1 EUR = 6.1013 BRL
28 Şub 2025 1 BRL = 0.1645 EUR 1 EUR = 6.0781 BRL

Mar 2025

TarihBRL-EUREUR-BRL
01 Mar 2025 1 BRL = 0.1637 EUR 1 EUR = 6.1087 BRL
02 Mar 2025 1 BRL = 0.1637 EUR 1 EUR = 6.108 BRL
03 Mar 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2056 BRL
04 Mar 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4735 BRL
05 Mar 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2959 BRL
06 Mar 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2069 BRL
07 Mar 2025 1 BRL = 0.1598 EUR 1 EUR = 6.2583 BRL
08 Mar 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
09 Mar 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
10 Mar 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2922 BRL
11 Mar 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3798 BRL
12 Mar 2025 1 BRL = 0.1575 EUR 1 EUR = 6.3484 BRL
13 Mar 2025 1 BRL = 0.1584 EUR 1 EUR = 6.3127 BRL
14 Mar 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2977 BRL
15 Mar 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
16 Mar 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
17 Mar 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2191 BRL
18 Mar 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2222 BRL
19 Mar 2025 1 BRL = 0.1613 EUR 1 EUR = 6.1995 BRL
20 Mar 2025 1 BRL = 0.1631 EUR 1 EUR = 6.13 BRL
21 Mar 2025 1 BRL = 0.1614 EUR 1 EUR = 6.1964 BRL
22 Mar 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
23 Mar 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
24 Mar 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2019 BRL
25 Mar 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2181 BRL
26 Mar 2025 1 BRL = 0.1618 EUR 1 EUR = 6.1806 BRL
27 Mar 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
28 Mar 2025 1 BRL = 0.161 EUR 1 EUR = 6.2093 BRL
29 Mar 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
30 Mar 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
31 Mar 2025 1 BRL = 0.1604 EUR 1 EUR = 6.2344 BRL

Apr 2025

TarihBRL-EUREUR-BRL
01 Nis 2025 1 BRL = 0.1621 EUR 1 EUR = 6.1683 BRL
02 Nis 2025 1 BRL = 0.1629 EUR 1 EUR = 6.1383 BRL
03 Nis 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3718 BRL
04 Nis 2025 1 BRL = 0.1605 EUR 1 EUR = 6.2301 BRL
05 Nis 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4054 BRL
06 Nis 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4054 BRL
07 Nis 2025 1 BRL = 0.1551 EUR 1 EUR = 6.4475 BRL
08 Nis 2025 1 BRL = 0.1546 EUR 1 EUR = 6.4683 BRL
09 Nis 2025 1 BRL = 0.1506 EUR 1 EUR = 6.6409 BRL
10 Nis 2025 1 BRL = 0.155 EUR 1 EUR = 6.4518 BRL
11 Nis 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6898 BRL
12 Nis 2025 1 BRL = 0.1502 EUR 1 EUR = 6.6597 BRL
13 Nis 2025 1 BRL = 0.1502 EUR 1 EUR = 6.6597 BRL
14 Nis 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6893 BRL
15 Nis 2025 1 BRL = 0.1509 EUR 1 EUR = 6.627 BRL
16 Nis 2025 1 BRL = 0.1476 EUR 1 EUR = 6.7748 BRL
17 Nis 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6868 BRL
18 Nis 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
19 Nis 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
20 Nis 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
21 Nis 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
22 Nis 2025 1 BRL = 0.1499 EUR 1 EUR = 6.67 BRL
23 Nis 2025 1 BRL = 0.1537 EUR 1 EUR = 6.5052 BRL
24 Nis 2025 1 BRL = 0.153 EUR 1 EUR = 6.5362 BRL
25 Nis 2025 1 BRL = 0.1548 EUR 1 EUR = 6.4594 BRL
26 Nis 2025 1 BRL = 0.1541 EUR 1 EUR = 6.4877 BRL
27 Nis 2025 1 BRL = 0.1546 EUR 1 EUR = 6.4675 BRL
28 Nis 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4726 BRL
29 Nis 2025 1 BRL = 0.1554 EUR 1 EUR = 6.435 BRL
30 Nis 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3935 BRL

May 2025

TarihBRL-EUREUR-BRL
01 May 2025 1 BRL = 0.1549 EUR 1 EUR = 6.4545 BRL
02 May 2025 1 BRL = 0.1538 EUR 1 EUR = 6.501 BRL
03 May 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3927 BRL
04 May 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3927 BRL
05 May 2025 1 BRL = 0.1559 EUR 1 EUR = 6.414 BRL
06 May 2025 1 BRL = 0.1552 EUR 1 EUR = 6.4436 BRL
07 May 2025 1 BRL = 0.154 EUR 1 EUR = 6.4933 BRL
08 May 2025 1 BRL = 0.1541 EUR 1 EUR = 6.488 BRL
09 May 2025 1 BRL = 0.1571 EUR 1 EUR = 6.3653 BRL
10 May 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3566 BRL
11 May 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3566 BRL
12 May 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2745 BRL
13 May 2025 1 BRL = 0.1586 EUR 1 EUR = 6.3051 BRL
14 May 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2937 BRL
15 May 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2981 BRL
16 May 2025 1 BRL = 0.1571 EUR 1 EUR = 6.3643 BRL
17 May 2025 1 BRL = 0.1582 EUR 1 EUR = 6.322 BRL
18 May 2025 1 BRL = 0.1582 EUR 1 EUR = 6.322 BRL
19 May 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3781 BRL
20 May 2025 1 BRL = 0.1574 EUR 1 EUR = 6.3518 BRL
21 May 2025 1 BRL = 0.1552 EUR 1 EUR = 6.4441 BRL
22 May 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3836 BRL
23 May 2025 1 BRL = 0.1532 EUR 1 EUR = 6.5254 BRL
24 May 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4203 BRL
25 May 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4203 BRL
26 May 2025 1 BRL = 0.1548 EUR 1 EUR = 6.4592 BRL
27 May 2025 1 BRL = 0.1553 EUR 1 EUR = 6.4375 BRL
28 May 2025 1 BRL = 0.1565 EUR 1 EUR = 6.3891 BRL
29 May 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4202 BRL
30 May 2025 1 BRL = 0.1557 EUR 1 EUR = 6.4224 BRL
31 May 2025 1 BRL = 0.1538 EUR 1 EUR = 6.5017 BRL

Jun 2025

TarihBRL-EUREUR-BRL
01 Haz 2025 1 BRL = 0.1538 EUR 1 EUR = 6.5017 BRL
02 Haz 2025 1 BRL = 0.153 EUR 1 EUR = 6.5365 BRL
03 Haz 2025 1 BRL = 0.1547 EUR 1 EUR = 6.4626 BRL
04 Haz 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3957 BRL
05 Haz 2025 1 BRL = 0.1553 EUR 1 EUR = 6.4405 BRL
06 Haz 2025 1 BRL = 0.1565 EUR 1 EUR = 6.3882 BRL
07 Haz 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
08 Haz 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
09 Haz 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
10 Haz 2025 1 BRL = 0.157 EUR 1 EUR = 6.37 BRL
11 Haz 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3727 BRL
12 Haz 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3804 BRL

BRL-EUR ve EUR-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats