currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-ERN ve ERN-BRL döviz kurları - 2025

BRL-ERN ve ERN-BRL döviz kurları - 2025

BRL-ERN ve ERN-BRL döviz kurları

2025 yılı için BRL-ERN ve ERN-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 2,5879 ERN
1 ERN = 0,3864 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-ERNERN-BRL
01 Oca 2025 1 BRL = 2.4274 ERN 1 ERN = 0.412 BRL
02 Oca 2025 1 BRL = 2.4101 ERN 1 ERN = 0.4149 BRL
03 Oca 2025 1 BRL = 2.423 ERN 1 ERN = 0.4127 BRL
04 Oca 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
05 Oca 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
06 Oca 2025 1 BRL = 2.4582 ERN 1 ERN = 0.4068 BRL
07 Oca 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
08 Oca 2025 1 BRL = 2.446 ERN 1 ERN = 0.4088 BRL
09 Oca 2025 1 BRL = 2.4517 ERN 1 ERN = 0.4079 BRL
10 Oca 2025 1 BRL = 2.4754 ERN 1 ERN = 0.404 BRL
11 Oca 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
12 Oca 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
13 Oca 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
14 Oca 2025 1 BRL = 2.4698 ERN 1 ERN = 0.4049 BRL
15 Oca 2025 1 BRL = 2.4824 ERN 1 ERN = 0.4028 BRL
16 Oca 2025 1 BRL = 2.4972 ERN 1 ERN = 0.4004 BRL
17 Oca 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
18 Oca 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
19 Oca 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
20 Oca 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
21 Oca 2025 1 BRL = 2.4791 ERN 1 ERN = 0.4034 BRL
22 Oca 2025 1 BRL = 2.4964 ERN 1 ERN = 0.4006 BRL
23 Oca 2025 1 BRL = 2.5174 ERN 1 ERN = 0.3972 BRL
24 Oca 2025 1 BRL = 2.5383 ERN 1 ERN = 0.394 BRL
25 Oca 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
26 Oca 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
27 Oca 2025 1 BRL = 2.5243 ERN 1 ERN = 0.3962 BRL
28 Oca 2025 1 BRL = 2.5388 ERN 1 ERN = 0.3939 BRL
29 Oca 2025 1 BRL = 2.5653 ERN 1 ERN = 0.3898 BRL
30 Oca 2025 1 BRL = 2.5399 ERN 1 ERN = 0.3937 BRL
31 Oca 2025 1 BRL = 2.5561 ERN 1 ERN = 0.3912 BRL

Feb 2025

TarihBRL-ERNERN-BRL
01 Şub 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
02 Şub 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
03 Şub 2025 1 BRL = 2.5622 ERN 1 ERN = 0.3903 BRL
04 Şub 2025 1 BRL = 2.5825 ERN 1 ERN = 0.3872 BRL
05 Şub 2025 1 BRL = 2.5936 ERN 1 ERN = 0.3856 BRL
06 Şub 2025 1 BRL = 2.58 ERN 1 ERN = 0.3876 BRL
07 Şub 2025 1 BRL = 2.6005 ERN 1 ERN = 0.3845 BRL
08 Şub 2025 1 BRL = 2.5834 ERN 1 ERN = 0.3871 BRL
09 Şub 2025 1 BRL = 2.5833 ERN 1 ERN = 0.3871 BRL
10 Şub 2025 1 BRL = 2.5869 ERN 1 ERN = 0.3866 BRL
11 Şub 2025 1 BRL = 2.5904 ERN 1 ERN = 0.386 BRL
12 Şub 2025 1 BRL = 2.6017 ERN 1 ERN = 0.3844 BRL
13 Şub 2025 1 BRL = 2.6003 ERN 1 ERN = 0.3846 BRL
14 Şub 2025 1 BRL = 2.6148 ERN 1 ERN = 0.3824 BRL
15 Şub 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
16 Şub 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
17 Şub 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 Şub 2025 1 BRL = 2.629 ERN 1 ERN = 0.3804 BRL
19 Şub 2025 1 BRL = 2.6222 ERN 1 ERN = 0.3814 BRL
20 Şub 2025 1 BRL = 2.6336 ERN 1 ERN = 0.3797 BRL
21 Şub 2025 1 BRL = 2.6259 ERN 1 ERN = 0.3808 BRL
22 Şub 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
23 Şub 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
24 Şub 2025 1 BRL = 2.6227 ERN 1 ERN = 0.3813 BRL
25 Şub 2025 1 BRL = 2.5829 ERN 1 ERN = 0.3872 BRL
26 Şub 2025 1 BRL = 2.6076 ERN 1 ERN = 0.3835 BRL
27 Şub 2025 1 BRL = 2.5764 ERN 1 ERN = 0.3881 BRL
28 Şub 2025 1 BRL = 2.5694 ERN 1 ERN = 0.3892 BRL

Mar 2025

TarihBRL-ERNERN-BRL
01 Mar 2025 1 BRL = 2.5484 ERN 1 ERN = 0.3924 BRL
02 Mar 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
03 Mar 2025 1 BRL = 2.5305 ERN 1 ERN = 0.3952 BRL
04 Mar 2025 1 BRL = 2.4446 ERN 1 ERN = 0.4091 BRL
05 Mar 2025 1 BRL = 2.548 ERN 1 ERN = 0.3925 BRL
06 Mar 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
07 Mar 2025 1 BRL = 2.6002 ERN 1 ERN = 0.3846 BRL
08 Mar 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
09 Mar 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
10 Mar 2025 1 BRL = 2.5849 ERN 1 ERN = 0.3869 BRL
11 Mar 2025 1 BRL = 2.5673 ERN 1 ERN = 0.3895 BRL
12 Mar 2025 1 BRL = 2.5751 ERN 1 ERN = 0.3883 BRL
13 Mar 2025 1 BRL = 2.5802 ERN 1 ERN = 0.3876 BRL
14 Mar 2025 1 BRL = 2.5982 ERN 1 ERN = 0.3849 BRL
15 Mar 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
16 Mar 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
17 Mar 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 Mar 2025 1 BRL = 2.6282 ERN 1 ERN = 0.3805 BRL
19 Mar 2025 1 BRL = 2.6398 ERN 1 ERN = 0.3788 BRL
20 Mar 2025 1 BRL = 2.6513 ERN 1 ERN = 0.3772 BRL
21 Mar 2025 1 BRL = 2.6215 ERN 1 ERN = 0.3815 BRL
22 Mar 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
23 Mar 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
24 Mar 2025 1 BRL = 2.6189 ERN 1 ERN = 0.3818 BRL
25 Mar 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
26 Mar 2025 1 BRL = 2.6183 ERN 1 ERN = 0.3819 BRL
27 Mar 2025 1 BRL = 2.6048 ERN 1 ERN = 0.3839 BRL
28 Mar 2025 1 BRL = 2.6044 ERN 1 ERN = 0.384 BRL
29 Mar 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
30 Mar 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
31 Mar 2025 1 BRL = 2.6035 ERN 1 ERN = 0.3841 BRL

Apr 2025

TarihBRL-ERNERN-BRL
01 Nis 2025 1 BRL = 2.6231 ERN 1 ERN = 0.3812 BRL
02 Nis 2025 1 BRL = 2.6399 ERN 1 ERN = 0.3788 BRL
03 Nis 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
04 Nis 2025 1 BRL = 2.6644 ERN 1 ERN = 0.3753 BRL
05 Nis 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
06 Nis 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
07 Nis 2025 1 BRL = 2.5521 ERN 1 ERN = 0.3918 BRL
08 Nis 2025 1 BRL = 2.5365 ERN 1 ERN = 0.3942 BRL
09 Nis 2025 1 BRL = 2.4945 ERN 1 ERN = 0.4009 BRL
10 Nis 2025 1 BRL = 2.5754 ERN 1 ERN = 0.3883 BRL
11 Nis 2025 1 BRL = 2.5483 ERN 1 ERN = 0.3924 BRL
12 Nis 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
13 Nis 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
14 Nis 2025 1 BRL = 2.5572 ERN 1 ERN = 0.3911 BRL
15 Nis 2025 1 BRL = 2.5614 ERN 1 ERN = 0.3904 BRL
16 Nis 2025 1 BRL = 2.5171 ERN 1 ERN = 0.3973 BRL
17 Nis 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
18 Nis 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
19 Nis 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
20 Nis 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
21 Nis 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
22 Nis 2025 1 BRL = 2.583 ERN 1 ERN = 0.3871 BRL
23 Nis 2025 1 BRL = 2.632 ERN 1 ERN = 0.3799 BRL
24 Nis 2025 1 BRL = 2.6097 ERN 1 ERN = 0.3832 BRL
25 Nis 2025 1 BRL = 2.6384 ERN 1 ERN = 0.379 BRL
26 Nis 2025 1 BRL = 2.636 ERN 1 ERN = 0.3794 BRL
27 Nis 2025 1 BRL = 2.636 ERN 1 ERN = 0.3794 BRL
28 Nis 2025 1 BRL = 2.6326 ERN 1 ERN = 0.3799 BRL
29 Nis 2025 1 BRL = 2.6516 ERN 1 ERN = 0.3771 BRL
30 Nis 2025 1 BRL = 2.6688 ERN 1 ERN = 0.3747 BRL

May 2025

TarihBRL-ERNERN-BRL
01 May 2025 1 BRL = 2.6331 ERN 1 ERN = 0.3798 BRL
02 May 2025 1 BRL = 2.616 ERN 1 ERN = 0.3823 BRL
03 May 2025 1 BRL = 2.6518 ERN 1 ERN = 0.3771 BRL
04 May 2025 1 BRL = 2.6518 ERN 1 ERN = 0.3771 BRL
05 May 2025 1 BRL = 2.6524 ERN 1 ERN = 0.377 BRL
06 May 2025 1 BRL = 2.6373 ERN 1 ERN = 0.3792 BRL
07 May 2025 1 BRL = 2.6253 ERN 1 ERN = 0.3809 BRL
08 May 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
09 May 2025 1 BRL = 2.652 ERN 1 ERN = 0.3771 BRL
10 May 2025 1 BRL = 2.6556 ERN 1 ERN = 0.3766 BRL
11 May 2025 1 BRL = 2.6556 ERN 1 ERN = 0.3766 BRL
12 May 2025 1 BRL = 2.6541 ERN 1 ERN = 0.3768 BRL
13 May 2025 1 BRL = 2.6432 ERN 1 ERN = 0.3783 BRL
14 May 2025 1 BRL = 2.6741 ERN 1 ERN = 0.374 BRL
15 May 2025 1 BRL = 2.6641 ERN 1 ERN = 0.3754 BRL
16 May 2025 1 BRL = 2.6397 ERN 1 ERN = 0.3788 BRL
17 May 2025 1 BRL = 2.6486 ERN 1 ERN = 0.3776 BRL
18 May 2025 1 BRL = 2.6486 ERN 1 ERN = 0.3776 BRL
19 May 2025 1 BRL = 2.6511 ERN 1 ERN = 0.3772 BRL
20 May 2025 1 BRL = 2.6558 ERN 1 ERN = 0.3765 BRL
21 May 2025 1 BRL = 2.6373 ERN 1 ERN = 0.3792 BRL
22 May 2025 1 BRL = 2.6569 ERN 1 ERN = 0.3764 BRL
23 May 2025 1 BRL = 2.6109 ERN 1 ERN = 0.383 BRL
24 May 2025 1 BRL = 2.6564 ERN 1 ERN = 0.3764 BRL
25 May 2025 1 BRL = 2.6564 ERN 1 ERN = 0.3764 BRL
26 May 2025 1 BRL = 2.6419 ERN 1 ERN = 0.3785 BRL
27 May 2025 1 BRL = 2.644 ERN 1 ERN = 0.3782 BRL
28 May 2025 1 BRL = 2.6584 ERN 1 ERN = 0.3762 BRL
29 May 2025 1 BRL = 2.6359 ERN 1 ERN = 0.3794 BRL
30 May 2025 1 BRL = 2.6482 ERN 1 ERN = 0.3776 BRL
31 May 2025 1 BRL = 2.618 ERN 1 ERN = 0.382 BRL

Jun 2025

TarihBRL-ERNERN-BRL
01 Haz 2025 1 BRL = 2.618 ERN 1 ERN = 0.382 BRL
02 Haz 2025 1 BRL = 2.6206 ERN 1 ERN = 0.3816 BRL
03 Haz 2025 1 BRL = 2.6437 ERN 1 ERN = 0.3783 BRL
04 Haz 2025 1 BRL = 2.6701 ERN 1 ERN = 0.3745 BRL
05 Haz 2025 1 BRL = 2.6613 ERN 1 ERN = 0.3758 BRL
06 Haz 2025 1 BRL = 2.6827 ERN 1 ERN = 0.3728 BRL
07 Haz 2025 1 BRL = 2.6981 ERN 1 ERN = 0.3706 BRL
08 Haz 2025 1 BRL = 2.6981 ERN 1 ERN = 0.3706 BRL
09 Haz 2025 1 BRL = 2.6993 ERN 1 ERN = 0.3705 BRL
10 Haz 2025 1 BRL = 2.693 ERN 1 ERN = 0.3713 BRL
11 Haz 2025 1 BRL = 2.69 ERN 1 ERN = 0.3718 BRL
12 Haz 2025 1 BRL = 2.7095 ERN 1 ERN = 0.3691 BRL
13 Haz 2025 1 BRL = 2.7084 ERN 1 ERN = 0.3692 BRL
14 Haz 2025 1 BRL = 2.7057 ERN 1 ERN = 0.3696 BRL

BRL-ERN ve ERN-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats