currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-EGP ve EGP-BRL döviz kurları - 2026

BRL-EGP ve EGP-BRL döviz kurları - 2026

BRL-EGP ve EGP-BRL döviz kurları

2026 yılı için BRL-EGP ve EGP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 9,7566 EGP
1 EGP = 0,1025 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-EGPEGP-BRL
01 Oca 2026 1 BRL = 8.6498 EGP 1 EGP = 0.1156 BRL
02 Oca 2026 1 BRL = 8.7734 EGP 1 EGP = 0.114 BRL
03 Oca 2026 1 BRL = 8.8104 EGP 1 EGP = 0.1135 BRL
04 Oca 2026 1 BRL = 8.8104 EGP 1 EGP = 0.1135 BRL
05 Oca 2026 1 BRL = 8.7201 EGP 1 EGP = 0.1147 BRL
06 Oca 2026 1 BRL = 8.7366 EGP 1 EGP = 0.1145 BRL
07 Oca 2026 1 BRL = 8.7843 EGP 1 EGP = 0.1138 BRL
08 Oca 2026 1 BRL = 8.7932 EGP 1 EGP = 0.1137 BRL
09 Oca 2026 1 BRL = 8.7721 EGP 1 EGP = 0.114 BRL
10 Oca 2026 1 BRL = 8.8229 EGP 1 EGP = 0.1133 BRL
11 Oca 2026 1 BRL = 8.8229 EGP 1 EGP = 0.1133 BRL
12 Oca 2026 1 BRL = 8.8057 EGP 1 EGP = 0.1136 BRL
13 Oca 2026 1 BRL = 8.7546 EGP 1 EGP = 0.1142 BRL
14 Oca 2026 1 BRL = 8.7944 EGP 1 EGP = 0.1137 BRL
15 Oca 2026 1 BRL = 8.7802 EGP 1 EGP = 0.1139 BRL
16 Oca 2026 1 BRL = 8.785 EGP 1 EGP = 0.1138 BRL
17 Oca 2026 1 BRL = 8.7723 EGP 1 EGP = 0.114 BRL
18 Oca 2026 1 BRL = 8.7723 EGP 1 EGP = 0.114 BRL
19 Oca 2026 1 BRL = 8.8324 EGP 1 EGP = 0.1132 BRL
20 Oca 2026 1 BRL = 8.8156 EGP 1 EGP = 0.1134 BRL
21 Oca 2026 1 BRL = 8.8449 EGP 1 EGP = 0.1131 BRL
22 Oca 2026 1 BRL = 8.8749 EGP 1 EGP = 0.1127 BRL
23 Oca 2026 1 BRL = 8.9059 EGP 1 EGP = 0.1123 BRL
24 Oca 2026 1 BRL = 8.9035 EGP 1 EGP = 0.1123 BRL
25 Oca 2026 1 BRL = 8.9035 EGP 1 EGP = 0.1123 BRL
26 Oca 2026 1 BRL = 8.8962 EGP 1 EGP = 0.1124 BRL
27 Oca 2026 1 BRL = 8.9201 EGP 1 EGP = 0.1121 BRL
28 Oca 2026 1 BRL = 9.0198 EGP 1 EGP = 0.1109 BRL
29 Oca 2026 1 BRL = 9.0154 EGP 1 EGP = 0.1109 BRL
30 Oca 2026 1 BRL = 8.9849 EGP 1 EGP = 0.1113 BRL
31 Oca 2026 1 BRL = 8.9718 EGP 1 EGP = 0.1115 BRL

Feb 2026

TarihBRL-EGPEGP-BRL
01 Şub 2026 1 BRL = 8.9718 EGP 1 EGP = 0.1115 BRL
02 Şub 2026 1 BRL = 8.968 EGP 1 EGP = 0.1115 BRL
03 Şub 2026 1 BRL = 8.9617 EGP 1 EGP = 0.1116 BRL
04 Şub 2026 1 BRL = 8.9882 EGP 1 EGP = 0.1113 BRL
05 Şub 2026 1 BRL = 8.9197 EGP 1 EGP = 0.1121 BRL
06 Şub 2026 1 BRL = 8.8353 EGP 1 EGP = 0.1132 BRL
07 Şub 2026 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
08 Şub 2026 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
09 Şub 2026 1 BRL = 9.0132 EGP 1 EGP = 0.1109 BRL
10 Şub 2026 1 BRL = 8.998 EGP 1 EGP = 0.1111 BRL
11 Şub 2026 1 BRL = 9.0443 EGP 1 EGP = 0.1106 BRL
12 Şub 2026 1 BRL = 9.0315 EGP 1 EGP = 0.1107 BRL
13 Şub 2026 1 BRL = 8.9765 EGP 1 EGP = 0.1114 BRL
14 Şub 2026 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
15 Şub 2026 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
16 Şub 2026 1 BRL = 8.9455 EGP 1 EGP = 0.1118 BRL
17 Şub 2026 1 BRL = 8.9996 EGP 1 EGP = 0.1111 BRL
18 Şub 2026 1 BRL = 8.9932 EGP 1 EGP = 0.1112 BRL
19 Şub 2026 1 BRL = 9.0932 EGP 1 EGP = 0.11 BRL
20 Şub 2026 1 BRL = 9.1338 EGP 1 EGP = 0.1095 BRL
21 Şub 2026 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
22 Şub 2026 1 BRL = 9.1797 EGP 1 EGP = 0.1089 BRL
23 Şub 2026 1 BRL = 9.1908 EGP 1 EGP = 0.1088 BRL
24 Şub 2026 1 BRL = 9.2438 EGP 1 EGP = 0.1082 BRL
25 Şub 2026 1 BRL = 9.3216 EGP 1 EGP = 0.1073 BRL
26 Şub 2026 1 BRL = 9.3497 EGP 1 EGP = 0.107 BRL
27 Şub 2026 1 BRL = 9.3092 EGP 1 EGP = 0.1074 BRL
28 Şub 2026 1 BRL = 9.2558 EGP 1 EGP = 0.108 BRL

Mar 2026

TarihBRL-EGPEGP-BRL
01 Mar 2026 1 BRL = 9.2558 EGP 1 EGP = 0.108 BRL
02 Mar 2026 1 BRL = 9.5033 EGP 1 EGP = 0.1052 BRL
03 Mar 2026 1 BRL = 9.5222 EGP 1 EGP = 0.105 BRL
04 Mar 2026 1 BRL = 9.6191 EGP 1 EGP = 0.104 BRL
05 Mar 2026 1 BRL = 9.546 EGP 1 EGP = 0.1048 BRL
06 Mar 2026 1 BRL = 9.4865 EGP 1 EGP = 0.1054 BRL
07 Mar 2026 1 BRL = 9.5905 EGP 1 EGP = 0.1043 BRL
08 Mar 2026 1 BRL = 9.5905 EGP 1 EGP = 0.1043 BRL
09 Mar 2026 1 BRL = 9.996 EGP 1 EGP = 0.1 BRL
10 Mar 2026 1 BRL = 10.0362 EGP 1 EGP = 0.0996 BRL
11 Mar 2026 1 BRL = 9.9768 EGP 1 EGP = 0.1002 BRL
12 Mar 2026 1 BRL = 10.1693 EGP 1 EGP = 0.0983 BRL
13 Mar 2026 1 BRL = 10.0295 EGP 1 EGP = 0.0997 BRL
14 Mar 2026 1 BRL = 9.7948 EGP 1 EGP = 0.1021 BRL
15 Mar 2026 1 BRL = 9.7948 EGP 1 EGP = 0.1021 BRL
16 Mar 2026 1 BRL = 9.9536 EGP 1 EGP = 0.1005 BRL
17 Mar 2026 1 BRL = 10.046 EGP 1 EGP = 0.0995 BRL
18 Mar 2026 1 BRL = 10.051 EGP 1 EGP = 0.0995 BRL
19 Mar 2026 1 BRL = 9.8608 EGP 1 EGP = 0.1014 BRL
20 Mar 2026 1 BRL = 9.955 EGP 1 EGP = 0.1005 BRL
21 Mar 2026 1 BRL = 9.7411 EGP 1 EGP = 0.1027 BRL
22 Mar 2026 1 BRL = 9.7411 EGP 1 EGP = 0.1027 BRL
23 Mar 2026 1 BRL = 9.8877 EGP 1 EGP = 0.1011 BRL
24 Mar 2026 1 BRL = 9.9878 EGP 1 EGP = 0.1001 BRL
25 Mar 2026 1 BRL = 10.0211 EGP 1 EGP = 0.0998 BRL
26 Mar 2026 1 BRL = 10.0752 EGP 1 EGP = 0.0993 BRL
27 Mar 2026 1 BRL = 10.0401 EGP 1 EGP = 0.0996 BRL
28 Mar 2026 1 BRL = 10.017 EGP 1 EGP = 0.0998 BRL
29 Mar 2026 1 BRL = 10.017 EGP 1 EGP = 0.0998 BRL
30 Mar 2026 1 BRL = 10.3657 EGP 1 EGP = 0.0965 BRL
31 Mar 2026 1 BRL = 10.4324 EGP 1 EGP = 0.0959 BRL

Apr 2026

TarihBRL-EGPEGP-BRL
01 Nis 2026 1 BRL = 10.3518 EGP 1 EGP = 0.0966 BRL
02 Nis 2026 1 BRL = 10.5132 EGP 1 EGP = 0.0951 BRL
03 Nis 2026 1 BRL = 10.5171 EGP 1 EGP = 0.0951 BRL
04 Nis 2026 1 BRL = 10.5288 EGP 1 EGP = 0.095 BRL
05 Nis 2026 1 BRL = 10.5288 EGP 1 EGP = 0.095 BRL
06 Nis 2026 1 BRL = 10.5347 EGP 1 EGP = 0.0949 BRL
07 Nis 2026 1 BRL = 10.6415 EGP 1 EGP = 0.094 BRL
08 Nis 2026 1 BRL = 10.3303 EGP 1 EGP = 0.0968 BRL
09 Nis 2026 1 BRL = 10.3527 EGP 1 EGP = 0.0966 BRL
10 Nis 2026 1 BRL = 10.3951 EGP 1 EGP = 0.0962 BRL
11 Nis 2026 1 BRL = 10.6022 EGP 1 EGP = 0.0943 BRL
12 Nis 2026 1 BRL = 10.6022 EGP 1 EGP = 0.0943 BRL
13 Nis 2026 1 BRL = 10.5375 EGP 1 EGP = 0.0949 BRL
14 Nis 2026 1 BRL = 10.5239 EGP 1 EGP = 0.095 BRL
15 Nis 2026 1 BRL = 10.4593 EGP 1 EGP = 0.0956 BRL
16 Nis 2026 1 BRL = 10.3852 EGP 1 EGP = 0.0963 BRL
17 Nis 2026 1 BRL = 10.376 EGP 1 EGP = 0.0964 BRL
18 Nis 2026 1 BRL = 10.4216 EGP 1 EGP = 0.096 BRL
19 Nis 2026 1 BRL = 10.4195 EGP 1 EGP = 0.096 BRL
20 Nis 2026 1 BRL = 10.2951 EGP 1 EGP = 0.0971 BRL
21 Nis 2026 1 BRL = 10.4431 EGP 1 EGP = 0.0958 BRL
22 Nis 2026 1 BRL = 10.4713 EGP 1 EGP = 0.0955 BRL
23 Nis 2026 1 BRL = 10.4695 EGP 1 EGP = 0.0955 BRL
24 Nis 2026 1 BRL = 10.3884 EGP 1 EGP = 0.0963 BRL
25 Nis 2026 1 BRL = 10.5554 EGP 1 EGP = 0.0947 BRL
26 Nis 2026 1 BRL = 10.5476 EGP 1 EGP = 0.0948 BRL
27 Nis 2026 1 BRL = 10.567 EGP 1 EGP = 0.0946 BRL
28 Nis 2026 1 BRL = 10.5996 EGP 1 EGP = 0.0943 BRL
29 Nis 2026 1 BRL = 10.6593 EGP 1 EGP = 0.0938 BRL
30 Nis 2026 1 BRL = 10.7322 EGP 1 EGP = 0.0932 BRL

May 2026

TarihBRL-EGPEGP-BRL
01 May 2026 1 BRL = 10.7956 EGP 1 EGP = 0.0926 BRL
02 May 2026 1 BRL = 10.8278 EGP 1 EGP = 0.0924 BRL
03 May 2026 1 BRL = 10.8278 EGP 1 EGP = 0.0924 BRL
04 May 2026 1 BRL = 10.7896 EGP 1 EGP = 0.0927 BRL
05 May 2026 1 BRL = 10.8214 EGP 1 EGP = 0.0924 BRL
06 May 2026 1 BRL = 10.7304 EGP 1 EGP = 0.0932 BRL
07 May 2026 1 BRL = 10.7058 EGP 1 EGP = 0.0934 BRL
08 May 2026 1 BRL = 10.7349 EGP 1 EGP = 0.0932 BRL
09 May 2026 1 BRL = 10.7312 EGP 1 EGP = 0.0932 BRL
10 May 2026 1 BRL = 10.7312 EGP 1 EGP = 0.0932 BRL
11 May 2026 1 BRL = 10.788 EGP 1 EGP = 0.0927 BRL
12 May 2026 1 BRL = 10.8107 EGP 1 EGP = 0.0925 BRL
13 May 2026 1 BRL = 10.8138 EGP 1 EGP = 0.0925 BRL
14 May 2026 1 BRL = 10.5521 EGP 1 EGP = 0.0948 BRL
15 May 2026 1 BRL = 10.5193 EGP 1 EGP = 0.0951 BRL
16 May 2026 1 BRL = 10.4482 EGP 1 EGP = 0.0957 BRL
17 May 2026 1 BRL = 10.4482 EGP 1 EGP = 0.0957 BRL
18 May 2026 1 BRL = 10.541 EGP 1 EGP = 0.0949 BRL
19 May 2026 1 BRL = 10.6357 EGP 1 EGP = 0.094 BRL
20 May 2026 1 BRL = 10.6245 EGP 1 EGP = 0.0941 BRL
21 May 2026 1 BRL = 10.5579 EGP 1 EGP = 0.0947 BRL
22 May 2026 1 BRL = 10.5775 EGP 1 EGP = 0.0945 BRL
23 May 2026 1 BRL = 10.5462 EGP 1 EGP = 0.0948 BRL
24 May 2026 1 BRL = 10.5462 EGP 1 EGP = 0.0948 BRL
25 May 2026 1 BRL = 10.416 EGP 1 EGP = 0.096 BRL
26 May 2026 1 BRL = 10.4047 EGP 1 EGP = 0.0961 BRL
27 May 2026 1 BRL = 10.3754 EGP 1 EGP = 0.0964 BRL
28 May 2026 1 BRL = 10.3225 EGP 1 EGP = 0.0969 BRL
29 May 2026 1 BRL = 10.351 EGP 1 EGP = 0.0966 BRL

BRL-EGP ve EGP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats