currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-EGP ve EGP-BRL döviz kurları - 2025

BRL-EGP ve EGP-BRL döviz kurları - 2025

BRL-EGP ve EGP-BRL döviz kurları

2025 yılı için BRL-EGP ve EGP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 8,7067 EGP
1 EGP = 0,1149 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-EGPEGP-BRL
01 Oca 2025 1 BRL = 8.2268 EGP 1 EGP = 0.1216 BRL
02 Oca 2025 1 BRL = 8.157 EGP 1 EGP = 0.1226 BRL
03 Oca 2025 1 BRL = 8.2027 EGP 1 EGP = 0.1219 BRL
04 Oca 2025 1 BRL = 8.2086 EGP 1 EGP = 0.1218 BRL
05 Oca 2025 1 BRL = 8.2086 EGP 1 EGP = 0.1218 BRL
06 Oca 2025 1 BRL = 8.3031 EGP 1 EGP = 0.1204 BRL
07 Oca 2025 1 BRL = 8.3075 EGP 1 EGP = 0.1204 BRL
08 Oca 2025 1 BRL = 8.2477 EGP 1 EGP = 0.1212 BRL
09 Oca 2025 1 BRL = 8.2702 EGP 1 EGP = 0.1209 BRL
10 Oca 2025 1 BRL = 8.3447 EGP 1 EGP = 0.1198 BRL
11 Oca 2025 1 BRL = 8.2468 EGP 1 EGP = 0.1213 BRL
12 Oca 2025 1 BRL = 8.2468 EGP 1 EGP = 0.1213 BRL
13 Oca 2025 1 BRL = 8.2833 EGP 1 EGP = 0.1207 BRL
14 Oca 2025 1 BRL = 8.3086 EGP 1 EGP = 0.1204 BRL
15 Oca 2025 1 BRL = 8.3474 EGP 1 EGP = 0.1198 BRL
16 Oca 2025 1 BRL = 8.391 EGP 1 EGP = 0.1192 BRL
17 Oca 2025 1 BRL = 8.2963 EGP 1 EGP = 0.1205 BRL
18 Oca 2025 1 BRL = 8.2597 EGP 1 EGP = 0.1211 BRL
19 Oca 2025 1 BRL = 8.2597 EGP 1 EGP = 0.1211 BRL
20 Oca 2025 1 BRL = 8.29 EGP 1 EGP = 0.1206 BRL
21 Oca 2025 1 BRL = 8.3071 EGP 1 EGP = 0.1204 BRL
22 Oca 2025 1 BRL = 8.3735 EGP 1 EGP = 0.1194 BRL
23 Oca 2025 1 BRL = 8.4387 EGP 1 EGP = 0.1185 BRL
24 Oca 2025 1 BRL = 8.509 EGP 1 EGP = 0.1175 BRL
25 Oca 2025 1 BRL = 8.497 EGP 1 EGP = 0.1177 BRL
26 Oca 2025 1 BRL = 8.497 EGP 1 EGP = 0.1177 BRL
27 Oca 2025 1 BRL = 8.4527 EGP 1 EGP = 0.1183 BRL
28 Oca 2025 1 BRL = 8.4917 EGP 1 EGP = 0.1178 BRL
29 Oca 2025 1 BRL = 8.5887 EGP 1 EGP = 0.1164 BRL
30 Oca 2025 1 BRL = 8.5063 EGP 1 EGP = 0.1176 BRL
31 Oca 2025 1 BRL = 8.559 EGP 1 EGP = 0.1168 BRL

Feb 2025

TarihBRL-EGPEGP-BRL
01 Şub 2025 1 BRL = 8.5976 EGP 1 EGP = 0.1163 BRL
02 Şub 2025 1 BRL = 8.5976 EGP 1 EGP = 0.1163 BRL
03 Şub 2025 1 BRL = 8.6009 EGP 1 EGP = 0.1163 BRL
04 Şub 2025 1 BRL = 8.6616 EGP 1 EGP = 0.1155 BRL
05 Şub 2025 1 BRL = 8.7043 EGP 1 EGP = 0.1149 BRL
06 Şub 2025 1 BRL = 8.6471 EGP 1 EGP = 0.1156 BRL
07 Şub 2025 1 BRL = 8.7271 EGP 1 EGP = 0.1146 BRL
08 Şub 2025 1 BRL = 8.6562 EGP 1 EGP = 0.1155 BRL
09 Şub 2025 1 BRL = 8.6558 EGP 1 EGP = 0.1155 BRL
10 Şub 2025 1 BRL = 8.6745 EGP 1 EGP = 0.1153 BRL
11 Şub 2025 1 BRL = 8.7122 EGP 1 EGP = 0.1148 BRL
12 Şub 2025 1 BRL = 8.7805 EGP 1 EGP = 0.1139 BRL
13 Şub 2025 1 BRL = 8.7772 EGP 1 EGP = 0.1139 BRL
14 Şub 2025 1 BRL = 8.8243 EGP 1 EGP = 0.1133 BRL
15 Şub 2025 1 BRL = 8.8691 EGP 1 EGP = 0.1128 BRL
16 Şub 2025 1 BRL = 8.8691 EGP 1 EGP = 0.1128 BRL
17 Şub 2025 1 BRL = 8.862 EGP 1 EGP = 0.1128 BRL
18 Şub 2025 1 BRL = 8.8777 EGP 1 EGP = 0.1126 BRL
19 Şub 2025 1 BRL = 8.8492 EGP 1 EGP = 0.113 BRL
20 Şub 2025 1 BRL = 8.8752 EGP 1 EGP = 0.1127 BRL
21 Şub 2025 1 BRL = 8.8551 EGP 1 EGP = 0.1129 BRL
22 Şub 2025 1 BRL = 8.8184 EGP 1 EGP = 0.1134 BRL
23 Şub 2025 1 BRL = 8.8183 EGP 1 EGP = 0.1134 BRL
24 Şub 2025 1 BRL = 8.8484 EGP 1 EGP = 0.113 BRL
25 Şub 2025 1 BRL = 8.7073 EGP 1 EGP = 0.1148 BRL
26 Şub 2025 1 BRL = 8.798 EGP 1 EGP = 0.1137 BRL
27 Şub 2025 1 BRL = 8.6997 EGP 1 EGP = 0.1149 BRL
28 Şub 2025 1 BRL = 8.6756 EGP 1 EGP = 0.1153 BRL

Mar 2025

TarihBRL-EGPEGP-BRL
01 Mar 2025 1 BRL = 8.6018 EGP 1 EGP = 0.1163 BRL
02 Mar 2025 1 BRL = 8.6027 EGP 1 EGP = 0.1162 BRL
03 Mar 2025 1 BRL = 8.5458 EGP 1 EGP = 0.117 BRL
04 Mar 2025 1 BRL = 8.2583 EGP 1 EGP = 0.1211 BRL
05 Mar 2025 1 BRL = 8.6039 EGP 1 EGP = 0.1162 BRL
06 Mar 2025 1 BRL = 8.8111 EGP 1 EGP = 0.1135 BRL
07 Mar 2025 1 BRL = 8.7851 EGP 1 EGP = 0.1138 BRL
08 Mar 2025 1 BRL = 8.756 EGP 1 EGP = 0.1142 BRL
09 Mar 2025 1 BRL = 8.756 EGP 1 EGP = 0.1142 BRL
10 Mar 2025 1 BRL = 8.7197 EGP 1 EGP = 0.1147 BRL
11 Mar 2025 1 BRL = 8.6644 EGP 1 EGP = 0.1154 BRL
12 Mar 2025 1 BRL = 8.6984 EGP 1 EGP = 0.115 BRL
13 Mar 2025 1 BRL = 8.7128 EGP 1 EGP = 0.1148 BRL
14 Mar 2025 1 BRL = 8.7733 EGP 1 EGP = 0.114 BRL
15 Mar 2025 1 BRL = 8.7838 EGP 1 EGP = 0.1138 BRL
16 Mar 2025 1 BRL = 8.7838 EGP 1 EGP = 0.1138 BRL
17 Mar 2025 1 BRL = 8.8468 EGP 1 EGP = 0.113 BRL
18 Mar 2025 1 BRL = 8.8445 EGP 1 EGP = 0.1131 BRL
19 Mar 2025 1 BRL = 8.9135 EGP 1 EGP = 0.1122 BRL
20 Mar 2025 1 BRL = 8.9313 EGP 1 EGP = 0.112 BRL
21 Mar 2025 1 BRL = 8.8389 EGP 1 EGP = 0.1131 BRL
22 Mar 2025 1 BRL = 8.7664 EGP 1 EGP = 0.1141 BRL
23 Mar 2025 1 BRL = 8.7664 EGP 1 EGP = 0.1141 BRL
24 Mar 2025 1 BRL = 8.8362 EGP 1 EGP = 0.1132 BRL
25 Mar 2025 1 BRL = 8.7945 EGP 1 EGP = 0.1137 BRL
26 Mar 2025 1 BRL = 8.823 EGP 1 EGP = 0.1133 BRL
27 Mar 2025 1 BRL = 8.7858 EGP 1 EGP = 0.1138 BRL
28 Mar 2025 1 BRL = 8.7806 EGP 1 EGP = 0.1139 BRL
29 Mar 2025 1 BRL = 8.7353 EGP 1 EGP = 0.1145 BRL
30 Mar 2025 1 BRL = 8.7353 EGP 1 EGP = 0.1145 BRL
31 Mar 2025 1 BRL = 8.7769 EGP 1 EGP = 0.1139 BRL

Apr 2025

TarihBRL-EGPEGP-BRL
01 Nis 2025 1 BRL = 8.8455 EGP 1 EGP = 0.1131 BRL
02 Nis 2025 1 BRL = 8.8992 EGP 1 EGP = 0.1124 BRL
03 Nis 2025 1 BRL = 8.8047 EGP 1 EGP = 0.1136 BRL
04 Nis 2025 1 BRL = 8.9872 EGP 1 EGP = 0.1113 BRL
05 Nis 2025 1 BRL = 8.65 EGP 1 EGP = 0.1156 BRL
06 Nis 2025 1 BRL = 8.65 EGP 1 EGP = 0.1156 BRL
07 Nis 2025 1 BRL = 8.7428 EGP 1 EGP = 0.1144 BRL
08 Nis 2025 1 BRL = 8.6715 EGP 1 EGP = 0.1153 BRL
09 Nis 2025 1 BRL = 8.5918 EGP 1 EGP = 0.1164 BRL
10 Nis 2025 1 BRL = 8.8113 EGP 1 EGP = 0.1135 BRL
11 Nis 2025 1 BRL = 8.7205 EGP 1 EGP = 0.1147 BRL
12 Nis 2025 1 BRL = 8.7481 EGP 1 EGP = 0.1143 BRL
13 Nis 2025 1 BRL = 8.7481 EGP 1 EGP = 0.1143 BRL
14 Nis 2025 1 BRL = 8.6923 EGP 1 EGP = 0.115 BRL
15 Nis 2025 1 BRL = 8.7054 EGP 1 EGP = 0.1149 BRL
16 Nis 2025 1 BRL = 8.5756 EGP 1 EGP = 0.1166 BRL
17 Nis 2025 1 BRL = 8.6887 EGP 1 EGP = 0.1151 BRL
18 Nis 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
19 Nis 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
20 Nis 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
21 Nis 2025 1 BRL = 8.8025 EGP 1 EGP = 0.1136 BRL
22 Nis 2025 1 BRL = 8.7877 EGP 1 EGP = 0.1138 BRL
23 Nis 2025 1 BRL = 8.9328 EGP 1 EGP = 0.1119 BRL
24 Nis 2025 1 BRL = 8.8668 EGP 1 EGP = 0.1128 BRL
25 Nis 2025 1 BRL = 8.9644 EGP 1 EGP = 0.1116 BRL
26 Nis 2025 1 BRL = 8.9166 EGP 1 EGP = 0.1121 BRL
27 Nis 2025 1 BRL = 8.9166 EGP 1 EGP = 0.1121 BRL
28 Nis 2025 1 BRL = 8.908 EGP 1 EGP = 0.1123 BRL
29 Nis 2025 1 BRL = 8.9827 EGP 1 EGP = 0.1113 BRL
30 Nis 2025 1 BRL = 9.0374 EGP 1 EGP = 0.1107 BRL

May 2025

TarihBRL-EGPEGP-BRL
01 May 2025 1 BRL = 8.9183 EGP 1 EGP = 0.1121 BRL
02 May 2025 1 BRL = 8.8582 EGP 1 EGP = 0.1129 BRL
03 May 2025 1 BRL = 8.9697 EGP 1 EGP = 0.1115 BRL
04 May 2025 1 BRL = 8.9697 EGP 1 EGP = 0.1115 BRL
05 May 2025 1 BRL = 8.958 EGP 1 EGP = 0.1116 BRL
06 May 2025 1 BRL = 8.9039 EGP 1 EGP = 0.1123 BRL
07 May 2025 1 BRL = 8.8622 EGP 1 EGP = 0.1128 BRL
08 May 2025 1 BRL = 8.8112 EGP 1 EGP = 0.1135 BRL
09 May 2025 1 BRL = 8.9499 EGP 1 EGP = 0.1117 BRL
10 May 2025 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
11 May 2025 1 BRL = 8.9567 EGP 1 EGP = 0.1116 BRL
12 May 2025 1 BRL = 8.9357 EGP 1 EGP = 0.1119 BRL
13 May 2025 1 BRL = 8.8798 EGP 1 EGP = 0.1126 BRL
14 May 2025 1 BRL = 8.9808 EGP 1 EGP = 0.1113 BRL
15 May 2025 1 BRL = 8.9059 EGP 1 EGP = 0.1123 BRL
16 May 2025 1 BRL = 8.8218 EGP 1 EGP = 0.1134 BRL
17 May 2025 1 BRL = 8.8466 EGP 1 EGP = 0.113 BRL
18 May 2025 1 BRL = 8.8466 EGP 1 EGP = 0.113 BRL
19 May 2025 1 BRL = 8.8476 EGP 1 EGP = 0.113 BRL
20 May 2025 1 BRL = 8.8295 EGP 1 EGP = 0.1133 BRL
21 May 2025 1 BRL = 8.7658 EGP 1 EGP = 0.1141 BRL
22 May 2025 1 BRL = 8.8393 EGP 1 EGP = 0.1131 BRL
23 May 2025 1 BRL = 8.6848 EGP 1 EGP = 0.1151 BRL
24 May 2025 1 BRL = 8.8342 EGP 1 EGP = 0.1132 BRL
25 May 2025 1 BRL = 8.8342 EGP 1 EGP = 0.1132 BRL
26 May 2025 1 BRL = 8.77 EGP 1 EGP = 0.114 BRL
27 May 2025 1 BRL = 8.7722 EGP 1 EGP = 0.114 BRL
28 May 2025 1 BRL = 8.8221 EGP 1 EGP = 0.1134 BRL
29 May 2025 1 BRL = 8.741 EGP 1 EGP = 0.1144 BRL
30 May 2025 1 BRL = 8.7771 EGP 1 EGP = 0.1139 BRL
31 May 2025 1 BRL = 8.6455 EGP 1 EGP = 0.1157 BRL

Jun 2025

TarihBRL-EGPEGP-BRL
01 Haz 2025 1 BRL = 8.6455 EGP 1 EGP = 0.1157 BRL
02 Haz 2025 1 BRL = 8.6798 EGP 1 EGP = 0.1152 BRL
03 Haz 2025 1 BRL = 8.7541 EGP 1 EGP = 0.1142 BRL
04 Haz 2025 1 BRL = 8.8348 EGP 1 EGP = 0.1132 BRL
05 Haz 2025 1 BRL = 8.8121 EGP 1 EGP = 0.1135 BRL
06 Haz 2025 1 BRL = 8.8735 EGP 1 EGP = 0.1127 BRL
07 Haz 2025 1 BRL = 8.8915 EGP 1 EGP = 0.1125 BRL
08 Haz 2025 1 BRL = 8.8915 EGP 1 EGP = 0.1125 BRL
09 Haz 2025 1 BRL = 8.9337 EGP 1 EGP = 0.1119 BRL
10 Haz 2025 1 BRL = 8.8835 EGP 1 EGP = 0.1126 BRL
11 Haz 2025 1 BRL = 8.8711 EGP 1 EGP = 0.1127 BRL
12 Haz 2025 1 BRL = 8.9901 EGP 1 EGP = 0.1112 BRL
13 Haz 2025 1 BRL = 8.9808 EGP 1 EGP = 0.1113 BRL
14 Haz 2025 1 BRL = 8.9662 EGP 1 EGP = 0.1115 BRL
15 Haz 2025 1 BRL = 8.9662 EGP 1 EGP = 0.1115 BRL

BRL-EGP ve EGP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats