> BRL-EGP ve EGP-BRL döviz kurları - 2024

BRL-EGP ve EGP-BRL döviz kurları - 2024

BRL-EGP ve EGP-BRL döviz kurları

2024 yılı için BRL-EGP ve EGP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 8,4229 EGP

1 EGP = 0,1187 BRL

1Y 2Y 3Y

BRL'den EGP'yeEGP'den BRL'E

Jan 2024

Tarih	BRL-EGP	EGP-BRL
01 Oca 2024	1 BRL = 6.3848 EGP	1 EGP = 0.1566 BRL
02 Oca 2024	1 BRL = 6.3218 EGP	1 EGP = 0.1582 BRL
03 Oca 2024	1 BRL = 6.2648 EGP	1 EGP = 0.1596 BRL
04 Oca 2024	1 BRL = 6.2943 EGP	1 EGP = 0.1589 BRL
05 Oca 2024	1 BRL = 6.264 EGP	1 EGP = 0.1596 BRL
06 Oca 2024	1 BRL = 6.3059 EGP	1 EGP = 0.1586 BRL
07 Oca 2024	1 BRL = 6.3096 EGP	1 EGP = 0.1585 BRL
08 Oca 2024	1 BRL = 6.3123 EGP	1 EGP = 0.1584 BRL
09 Oca 2024	1 BRL = 6.3192 EGP	1 EGP = 0.1582 BRL
10 Oca 2024	1 BRL = 6.3209 EGP	1 EGP = 0.1582 BRL
11 Oca 2024	1 BRL = 6.3351 EGP	1 EGP = 0.1579 BRL
12 Oca 2024	1 BRL = 6.3493 EGP	1 EGP = 0.1575 BRL
13 Oca 2024	1 BRL = 6.3563 EGP	1 EGP = 0.1573 BRL
14 Oca 2024	1 BRL = 6.3563 EGP	1 EGP = 0.1573 BRL
15 Oca 2024	1 BRL = 6.337 EGP	1 EGP = 0.1578 BRL
16 Oca 2024	1 BRL = 6.3174 EGP	1 EGP = 0.1583 BRL
17 Oca 2024	1 BRL = 6.2687 EGP	1 EGP = 0.1595 BRL
18 Oca 2024	1 BRL = 6.2777 EGP	1 EGP = 0.1593 BRL
19 Oca 2024	1 BRL = 6.2957 EGP	1 EGP = 0.1588 BRL
20 Oca 2024	1 BRL = 6.2714 EGP	1 EGP = 0.1595 BRL
21 Oca 2024	1 BRL = 6.2504 EGP	1 EGP = 0.16 BRL
22 Oca 2024	1 BRL = 6.2581 EGP	1 EGP = 0.1598 BRL
23 Oca 2024	1 BRL = 6.2251 EGP	1 EGP = 0.1606 BRL
24 Oca 2024	1 BRL = 6.289 EGP	1 EGP = 0.159 BRL
25 Oca 2024	1 BRL = 6.2733 EGP	1 EGP = 0.1594 BRL
26 Oca 2024	1 BRL = 6.2955 EGP	1 EGP = 0.1588 BRL
27 Oca 2024	1 BRL = 6.2699 EGP	1 EGP = 0.1595 BRL
28 Oca 2024	1 BRL = 6.2925 EGP	1 EGP = 0.1589 BRL
29 Oca 2024	1 BRL = 6.2956 EGP	1 EGP = 0.1588 BRL
30 Oca 2024	1 BRL = 6.2395 EGP	1 EGP = 0.1603 BRL
31 Oca 2024	1 BRL = 6.2279 EGP	1 EGP = 0.1606 BRL

Feb 2024

Tarih	BRL-EGP	EGP-BRL
01 Şub 2024	1 BRL = 6.2444 EGP	1 EGP = 0.1601 BRL
02 Şub 2024	1 BRL = 6.2869 EGP	1 EGP = 0.1591 BRL
03 Şub 2024	1 BRL = 6.2371 EGP	1 EGP = 0.1603 BRL
04 Şub 2024	1 BRL = 6.208 EGP	1 EGP = 0.1611 BRL
05 Şub 2024	1 BRL = 6.1875 EGP	1 EGP = 0.1616 BRL
06 Şub 2024	1 BRL = 6.2207 EGP	1 EGP = 0.1608 BRL
07 Şub 2024	1 BRL = 6.2264 EGP	1 EGP = 0.1606 BRL
08 Şub 2024	1 BRL = 6.2081 EGP	1 EGP = 0.1611 BRL
09 Şub 2024	1 BRL = 6.2059 EGP	1 EGP = 0.1611 BRL
10 Şub 2024	1 BRL = 6.2321 EGP	1 EGP = 0.1605 BRL
11 Şub 2024	1 BRL = 6.2308 EGP	1 EGP = 0.1605 BRL
12 Şub 2024	1 BRL = 6.238 EGP	1 EGP = 0.1603 BRL
13 Şub 2024	1 BRL = 6.2464 EGP	1 EGP = 0.1601 BRL
14 Şub 2024	1 BRL = 6.2374 EGP	1 EGP = 0.1603 BRL
15 Şub 2024	1 BRL = 6.2174 EGP	1 EGP = 0.1608 BRL
16 Şub 2024	1 BRL = 6.2138 EGP	1 EGP = 0.1609 BRL
17 Şub 2024	1 BRL = 6.1966 EGP	1 EGP = 0.1614 BRL
18 Şub 2024	1 BRL = 6.2211 EGP	1 EGP = 0.1607 BRL
19 Şub 2024	1 BRL = 6.2105 EGP	1 EGP = 0.161 BRL
20 Şub 2024	1 BRL = 6.2439 EGP	1 EGP = 0.1602 BRL
21 Şub 2024	1 BRL = 6.2818 EGP	1 EGP = 0.1592 BRL
22 Şub 2024	1 BRL = 6.2636 EGP	1 EGP = 0.1597 BRL
23 Şub 2024	1 BRL = 6.2216 EGP	1 EGP = 0.1607 BRL
24 Şub 2024	1 BRL = 6.222 EGP	1 EGP = 0.1607 BRL
25 Şub 2024	1 BRL = 6.1754 EGP	1 EGP = 0.1619 BRL
26 Şub 2024	1 BRL = 6.1995 EGP	1 EGP = 0.1613 BRL
27 Şub 2024	1 BRL = 6.2175 EGP	1 EGP = 0.1608 BRL
28 Şub 2024	1 BRL = 6.2437 EGP	1 EGP = 0.1602 BRL
29 Şub 2024	1 BRL = 6.184 EGP	1 EGP = 0.1617 BRL

Mar 2024

Tarih	BRL-EGP	EGP-BRL
01 Mar 2024	1 BRL = 6.223 EGP	1 EGP = 0.1607 BRL
02 Mar 2024	1 BRL = 6.2286 EGP	1 EGP = 0.1606 BRL
03 Mar 2024	1 BRL = 6.2258 EGP	1 EGP = 0.1606 BRL
04 Mar 2024	1 BRL = 6.2381 EGP	1 EGP = 0.1603 BRL
05 Mar 2024	1 BRL = 6.2409 EGP	1 EGP = 0.1602 BRL
06 Mar 2024	1 BRL = 10.0238 EGP	1 EGP = 0.0998 BRL
07 Mar 2024	1 BRL = 9.9914 EGP	1 EGP = 0.1001 BRL
08 Mar 2024	1 BRL = 9.9372 EGP	1 EGP = 0.1006 BRL
09 Mar 2024	1 BRL = 10.0211 EGP	1 EGP = 0.0998 BRL
10 Mar 2024	1 BRL = 9.9089 EGP	1 EGP = 0.1009 BRL
11 Mar 2024	1 BRL = 9.8206 EGP	1 EGP = 0.1018 BRL
12 Mar 2024	1 BRL = 9.7876 EGP	1 EGP = 0.1022 BRL
13 Mar 2024	1 BRL = 9.7242 EGP	1 EGP = 0.1028 BRL
14 Mar 2024	1 BRL = 9.6089 EGP	1 EGP = 0.1041 BRL
15 Mar 2024	1 BRL = 9.5672 EGP	1 EGP = 0.1045 BRL
16 Mar 2024	1 BRL = 9.5721 EGP	1 EGP = 0.1045 BRL
17 Mar 2024	1 BRL = 9.5699 EGP	1 EGP = 0.1045 BRL
18 Mar 2024	1 BRL = 9.4437 EGP	1 EGP = 0.1059 BRL
19 Mar 2024	1 BRL = 9.335 EGP	1 EGP = 0.1071 BRL
20 Mar 2024	1 BRL = 9.3643 EGP	1 EGP = 0.1068 BRL
21 Mar 2024	1 BRL = 9.3771 EGP	1 EGP = 0.1066 BRL
22 Mar 2024	1 BRL = 9.3453 EGP	1 EGP = 0.107 BRL
23 Mar 2024	1 BRL = 9.3906 EGP	1 EGP = 0.1065 BRL
24 Mar 2024	1 BRL = 9.3038 EGP	1 EGP = 0.1075 BRL
25 Mar 2024	1 BRL = 9.504 EGP	1 EGP = 0.1052 BRL
26 Mar 2024	1 BRL = 9.6025 EGP	1 EGP = 0.1041 BRL
27 Mar 2024	1 BRL = 9.4605 EGP	1 EGP = 0.1057 BRL
28 Mar 2024	1 BRL = 9.4631 EGP	1 EGP = 0.1057 BRL
29 Mar 2024	1 BRL = 9.4496 EGP	1 EGP = 0.1058 BRL
30 Mar 2024	1 BRL = 9.4485 EGP	1 EGP = 0.1058 BRL
31 Mar 2024	1 BRL = 9.4416 EGP	1 EGP = 0.1059 BRL

Apr 2024

Tarih	BRL-EGP	EGP-BRL
01 Nis 2024	1 BRL = 9.4479 EGP	1 EGP = 0.1058 BRL
02 Nis 2024	1 BRL = 9.3812 EGP	1 EGP = 0.1066 BRL
03 Nis 2024	1 BRL = 9.3438 EGP	1 EGP = 0.107 BRL
04 Nis 2024	1 BRL = 9.3997 EGP	1 EGP = 0.1064 BRL
05 Nis 2024	1 BRL = 9.3993 EGP	1 EGP = 0.1064 BRL
06 Nis 2024	1 BRL = 9.3678 EGP	1 EGP = 0.1067 BRL
07 Nis 2024	1 BRL = 9.3416 EGP	1 EGP = 0.107 BRL
08 Nis 2024	1 BRL = 9.3966 EGP	1 EGP = 0.1064 BRL
09 Nis 2024	1 BRL = 9.4832 EGP	1 EGP = 0.1054 BRL
10 Nis 2024	1 BRL = 9.4919 EGP	1 EGP = 0.1054 BRL
11 Nis 2024	1 BRL = 9.3692 EGP	1 EGP = 0.1067 BRL
12 Nis 2024	1 BRL = 9.3044 EGP	1 EGP = 0.1075 BRL
13 Nis 2024	1 BRL = 9.2675 EGP	1 EGP = 0.1079 BRL
14 Nis 2024	1 BRL = 9.2673 EGP	1 EGP = 0.1079 BRL
15 Nis 2024	1 BRL = 9.4458 EGP	1 EGP = 0.1059 BRL
16 Nis 2024	1 BRL = 9.2889 EGP	1 EGP = 0.1077 BRL
17 Nis 2024	1 BRL = 9.2152 EGP	1 EGP = 0.1085 BRL
18 Nis 2024	1 BRL = 9.217 EGP	1 EGP = 0.1085 BRL
19 Nis 2024	1 BRL = 9.1815 EGP	1 EGP = 0.1089 BRL
20 Nis 2024	1 BRL = 9.228 EGP	1 EGP = 0.1084 BRL
21 Nis 2024	1 BRL = 9.2685 EGP	1 EGP = 0.1079 BRL
22 Nis 2024	1 BRL = 9.2436 EGP	1 EGP = 0.1082 BRL
23 Nis 2024	1 BRL = 9.2676 EGP	1 EGP = 0.1079 BRL
24 Nis 2024	1 BRL = 9.3148 EGP	1 EGP = 0.1074 BRL
25 Nis 2024	1 BRL = 9.3303 EGP	1 EGP = 0.1072 BRL
26 Nis 2024	1 BRL = 9.2913 EGP	1 EGP = 0.1076 BRL
27 Nis 2024	1 BRL = 9.2538 EGP	1 EGP = 0.1081 BRL
28 Nis 2024	1 BRL = 9.3547 EGP	1 EGP = 0.1069 BRL
29 Nis 2024	1 BRL = 9.3783 EGP	1 EGP = 0.1066 BRL
30 Nis 2024	1 BRL = 9.332 EGP	1 EGP = 0.1072 BRL

May 2024

Tarih	BRL-EGP	EGP-BRL
01 May 2024	1 BRL = 9.2126 EGP	1 EGP = 0.1085 BRL
02 May 2024	1 BRL = 9.3267 EGP	1 EGP = 0.1072 BRL
03 May 2024	1 BRL = 9.3904 EGP	1 EGP = 0.1065 BRL
04 May 2024	1 BRL = 9.4421 EGP	1 EGP = 0.1059 BRL
05 May 2024	1 BRL = 9.4421 EGP	1 EGP = 0.1059 BRL
06 May 2024	1 BRL = 9.4424 EGP	1 EGP = 0.1059 BRL
07 May 2024	1 BRL = 9.3946 EGP	1 EGP = 0.1064 BRL
08 May 2024	1 BRL = 9.3361 EGP	1 EGP = 0.1071 BRL
09 May 2024	1 BRL = 9.1877 EGP	1 EGP = 0.1088 BRL
10 May 2024	1 BRL = 9.2321 EGP	1 EGP = 0.1083 BRL
11 May 2024	1 BRL = 9.1766 EGP	1 EGP = 0.109 BRL
12 May 2024	1 BRL = 9.1766 EGP	1 EGP = 0.109 BRL
13 May 2024	1 BRL = 9.1578 EGP	1 EGP = 0.1092 BRL
14 May 2024	1 BRL = 9.1248 EGP	1 EGP = 0.1096 BRL
15 May 2024	1 BRL = 9.0887 EGP	1 EGP = 0.11 BRL
16 May 2024	1 BRL = 9.1631 EGP	1 EGP = 0.1091 BRL
17 May 2024	1 BRL = 9.1361 EGP	1 EGP = 0.1095 BRL
18 May 2024	1 BRL = 9.1716 EGP	1 EGP = 0.109 BRL
19 May 2024	1 BRL = 9.1716 EGP	1 EGP = 0.109 BRL
20 May 2024	1 BRL = 9.1149 EGP	1 EGP = 0.1097 BRL
21 May 2024	1 BRL = 9.1561 EGP	1 EGP = 0.1092 BRL
22 May 2024	1 BRL = 9.1079 EGP	1 EGP = 0.1098 BRL
23 May 2024	1 BRL = 9.1744 EGP	1 EGP = 0.109 BRL
24 May 2024	1 BRL = 9.1731 EGP	1 EGP = 0.109 BRL
25 May 2024	1 BRL = 9.1707 EGP	1 EGP = 0.109 BRL
26 May 2024	1 BRL = 9.12 EGP	1 EGP = 0.1096 BRL
27 May 2024	1 BRL = 9.1303 EGP	1 EGP = 0.1095 BRL
28 May 2024	1 BRL = 9.2286 EGP	1 EGP = 0.1084 BRL
29 May 2024	1 BRL = 9.1399 EGP	1 EGP = 0.1094 BRL
30 May 2024	1 BRL = 9.092 EGP	1 EGP = 0.11 BRL
31 May 2024	1 BRL = 9.0786 EGP	1 EGP = 0.1101 BRL

Jun 2024

Tarih	BRL-EGP	EGP-BRL
01 Haz 2024	1 BRL = 8.9908 EGP	1 EGP = 0.1112 BRL
02 Haz 2024	1 BRL = 8.9908 EGP	1 EGP = 0.1112 BRL
03 Haz 2024	1 BRL = 8.9614 EGP	1 EGP = 0.1116 BRL
04 Haz 2024	1 BRL = 8.9911 EGP	1 EGP = 0.1112 BRL
05 Haz 2024	1 BRL = 9.0387 EGP	1 EGP = 0.1106 BRL
06 Haz 2024	1 BRL = 8.9603 EGP	1 EGP = 0.1116 BRL
07 Haz 2024	1 BRL = 9.0557 EGP	1 EGP = 0.1104 BRL
08 Haz 2024	1 BRL = 8.9789 EGP	1 EGP = 0.1114 BRL
09 Haz 2024	1 BRL = 8.8923 EGP	1 EGP = 0.1125 BRL
10 Haz 2024	1 BRL = 8.9681 EGP	1 EGP = 0.1115 BRL
11 Haz 2024	1 BRL = 8.8866 EGP	1 EGP = 0.1125 BRL
12 Haz 2024	1 BRL = 8.8798 EGP	1 EGP = 0.1126 BRL
13 Haz 2024	1 BRL = 8.8254 EGP	1 EGP = 0.1133 BRL
14 Haz 2024	1 BRL = 8.9105 EGP	1 EGP = 0.1122 BRL
15 Haz 2024	1 BRL = 8.9025 EGP	1 EGP = 0.1123 BRL
16 Haz 2024	1 BRL = 8.8581 EGP	1 EGP = 0.1129 BRL
17 Haz 2024	1 BRL = 8.8244 EGP	1 EGP = 0.1133 BRL
18 Haz 2024	1 BRL = 8.7774 EGP	1 EGP = 0.1139 BRL
19 Haz 2024	1 BRL = 8.7673 EGP	1 EGP = 0.1141 BRL
20 Haz 2024	1 BRL = 8.8232 EGP	1 EGP = 0.1133 BRL
21 Haz 2024	1 BRL = 8.763 EGP	1 EGP = 0.1141 BRL
22 Haz 2024	1 BRL = 8.7564 EGP	1 EGP = 0.1142 BRL
23 Haz 2024	1 BRL = 8.7738 EGP	1 EGP = 0.114 BRL
24 Haz 2024	1 BRL = 8.9002 EGP	1 EGP = 0.1124 BRL
25 Haz 2024	1 BRL = 8.9305 EGP	1 EGP = 0.112 BRL
26 Haz 2024	1 BRL = 8.7485 EGP	1 EGP = 0.1143 BRL
27 Haz 2024	1 BRL = 8.7335 EGP	1 EGP = 0.1145 BRL
28 Haz 2024	1 BRL = 8.7271 EGP	1 EGP = 0.1146 BRL
29 Haz 2024	1 BRL = 8.5771 EGP	1 EGP = 0.1166 BRL
30 Haz 2024	1 BRL = 8.5775 EGP	1 EGP = 0.1166 BRL

Jul 2024

Tarih	BRL-EGP	EGP-BRL
01 Tem 2024	1 BRL = 8.6407 EGP	1 EGP = 0.1157 BRL
02 Tem 2024	1 BRL = 8.5536 EGP	1 EGP = 0.1169 BRL
03 Tem 2024	1 BRL = 8.5155 EGP	1 EGP = 0.1174 BRL
04 Tem 2024	1 BRL = 8.739 EGP	1 EGP = 0.1144 BRL
05 Tem 2024	1 BRL = 8.7355 EGP	1 EGP = 0.1145 BRL
06 Tem 2024	1 BRL = 8.755 EGP	1 EGP = 0.1142 BRL
07 Tem 2024	1 BRL = 8.7794 EGP	1 EGP = 0.1139 BRL
08 Tem 2024	1 BRL = 8.7623 EGP	1 EGP = 0.1141 BRL
09 Tem 2024	1 BRL = 8.794 EGP	1 EGP = 0.1137 BRL
10 Tem 2024	1 BRL = 8.883 EGP	1 EGP = 0.1126 BRL
11 Tem 2024	1 BRL = 8.8544 EGP	1 EGP = 0.1129 BRL
12 Tem 2024	1 BRL = 8.8552 EGP	1 EGP = 0.1129 BRL
13 Tem 2024	1 BRL = 8.834 EGP	1 EGP = 0.1132 BRL
14 Tem 2024	1 BRL = 8.8338 EGP	1 EGP = 0.1132 BRL
15 Tem 2024	1 BRL = 8.8145 EGP	1 EGP = 0.1134 BRL
16 Tem 2024	1 BRL = 8.8539 EGP	1 EGP = 0.1129 BRL
17 Tem 2024	1 BRL = 8.8578 EGP	1 EGP = 0.1129 BRL
18 Tem 2024	1 BRL = 8.7676 EGP	1 EGP = 0.1141 BRL
19 Tem 2024	1 BRL = 8.7038 EGP	1 EGP = 0.1149 BRL
20 Tem 2024	1 BRL = 8.6099 EGP	1 EGP = 0.1161 BRL
21 Tem 2024	1 BRL = 8.6093 EGP	1 EGP = 0.1162 BRL
22 Tem 2024	1 BRL = 8.6561 EGP	1 EGP = 0.1155 BRL
23 Tem 2024	1 BRL = 8.6652 EGP	1 EGP = 0.1154 BRL
24 Tem 2024	1 BRL = 8.6203 EGP	1 EGP = 0.116 BRL
25 Tem 2024	1 BRL = 8.5177 EGP	1 EGP = 0.1174 BRL
26 Tem 2024	1 BRL = 8.5704 EGP	1 EGP = 0.1167 BRL
27 Tem 2024	1 BRL = 8.5629 EGP	1 EGP = 0.1168 BRL
28 Tem 2024	1 BRL = 8.552 EGP	1 EGP = 0.1169 BRL
29 Tem 2024	1 BRL = 8.5427 EGP	1 EGP = 0.1171 BRL
30 Tem 2024	1 BRL = 8.6013 EGP	1 EGP = 0.1163 BRL
31 Tem 2024	1 BRL = 8.6218 EGP	1 EGP = 0.116 BRL

Aug 2024

Tarih	BRL-EGP	EGP-BRL
01 Ağu 2024	1 BRL = 8.5858 EGP	1 EGP = 0.1165 BRL
02 Ağu 2024	1 BRL = 8.4514 EGP	1 EGP = 0.1183 BRL
03 Ağu 2024	1 BRL = 8.4889 EGP	1 EGP = 0.1178 BRL
04 Ağu 2024	1 BRL = 8.4889 EGP	1 EGP = 0.1178 BRL
05 Ağu 2024	1 BRL = 8.4598 EGP	1 EGP = 0.1182 BRL
06 Ağu 2024	1 BRL = 8.6695 EGP	1 EGP = 0.1153 BRL
07 Ağu 2024	1 BRL = 8.7385 EGP	1 EGP = 0.1144 BRL
08 Ağu 2024	1 BRL = 8.7492 EGP	1 EGP = 0.1143 BRL
09 Ağu 2024	1 BRL = 8.8894 EGP	1 EGP = 0.1125 BRL
10 Ağu 2024	1 BRL = 8.9348 EGP	1 EGP = 0.1119 BRL
11 Ağu 2024	1 BRL = 8.9347 EGP	1 EGP = 0.1119 BRL
12 Ağu 2024	1 BRL = 8.9669 EGP	1 EGP = 0.1115 BRL
13 Ağu 2024	1 BRL = 9.0003 EGP	1 EGP = 0.1111 BRL
14 Ağu 2024	1 BRL = 9.0072 EGP	1 EGP = 0.111 BRL
15 Ağu 2024	1 BRL = 8.9563 EGP	1 EGP = 0.1117 BRL
16 Ağu 2024	1 BRL = 8.9417 EGP	1 EGP = 0.1118 BRL
17 Ağu 2024	1 BRL = 8.9279 EGP	1 EGP = 0.112 BRL
18 Ağu 2024	1 BRL = 8.9279 EGP	1 EGP = 0.112 BRL
19 Ağu 2024	1 BRL = 8.9436 EGP	1 EGP = 0.1118 BRL
20 Ağu 2024	1 BRL = 8.9602 EGP	1 EGP = 0.1116 BRL
21 Ağu 2024	1 BRL = 8.8994 EGP	1 EGP = 0.1124 BRL
22 Ağu 2024	1 BRL = 8.8344 EGP	1 EGP = 0.1132 BRL
23 Ağu 2024	1 BRL = 8.7538 EGP	1 EGP = 0.1142 BRL
24 Ağu 2024	1 BRL = 8.8787 EGP	1 EGP = 0.1126 BRL
25 Ağu 2024	1 BRL = 8.7856 EGP	1 EGP = 0.1138 BRL
26 Ağu 2024	1 BRL = 8.8824 EGP	1 EGP = 0.1126 BRL
27 Ağu 2024	1 BRL = 8.881 EGP	1 EGP = 0.1126 BRL
28 Ağu 2024	1 BRL = 8.7825 EGP	1 EGP = 0.1139 BRL
29 Ağu 2024	1 BRL = 8.7084 EGP	1 EGP = 0.1148 BRL
30 Ağu 2024	1 BRL = 8.6678 EGP	1 EGP = 0.1154 BRL
31 Ağu 2024	1 BRL = 8.6549 EGP	1 EGP = 0.1155 BRL

Sep 2024

Tarih	BRL-EGP	EGP-BRL
01 Eyl 2024	1 BRL = 8.6545 EGP	1 EGP = 0.1155 BRL
02 Eyl 2024	1 BRL = 8.6189 EGP	1 EGP = 0.116 BRL
03 Eyl 2024	1 BRL = 8.6316 EGP	1 EGP = 0.1159 BRL
04 Eyl 2024	1 BRL = 8.5721 EGP	1 EGP = 0.1167 BRL
05 Eyl 2024	1 BRL = 8.6111 EGP	1 EGP = 0.1161 BRL
06 Eyl 2024	1 BRL = 8.6753 EGP	1 EGP = 0.1153 BRL
07 Eyl 2024	1 BRL = 8.6792 EGP	1 EGP = 0.1152 BRL
08 Eyl 2024	1 BRL = 8.646 EGP	1 EGP = 0.1157 BRL
09 Eyl 2024	1 BRL = 8.5974 EGP	1 EGP = 0.1163 BRL
10 Eyl 2024	1 BRL = 8.67 EGP	1 EGP = 0.1153 BRL
11 Eyl 2024	1 BRL = 8.5843 EGP	1 EGP = 0.1165 BRL
12 Eyl 2024	1 BRL = 8.5763 EGP	1 EGP = 0.1166 BRL
13 Eyl 2024	1 BRL = 8.6329 EGP	1 EGP = 0.1158 BRL
14 Eyl 2024	1 BRL = 8.5909 EGP	1 EGP = 0.1164 BRL
15 Eyl 2024	1 BRL = 8.6888 EGP	1 EGP = 0.1151 BRL
16 Eyl 2024	1 BRL = 8.7157 EGP	1 EGP = 0.1147 BRL
17 Eyl 2024	1 BRL = 8.8174 EGP	1 EGP = 0.1134 BRL
18 Eyl 2024	1 BRL = 8.8476 EGP	1 EGP = 0.113 BRL
19 Eyl 2024	1 BRL = 8.977 EGP	1 EGP = 0.1114 BRL
20 Eyl 2024	1 BRL = 8.9498 EGP	1 EGP = 0.1117 BRL
21 Eyl 2024	1 BRL = 8.9417 EGP	1 EGP = 0.1118 BRL
22 Eyl 2024	1 BRL = 8.7854 EGP	1 EGP = 0.1138 BRL
23 Eyl 2024	1 BRL = 8.735 EGP	1 EGP = 0.1145 BRL
24 Eyl 2024	1 BRL = 8.8247 EGP	1 EGP = 0.1133 BRL
25 Eyl 2024	1 BRL = 8.8898 EGP	1 EGP = 0.1125 BRL
26 Eyl 2024	1 BRL = 8.9348 EGP	1 EGP = 0.1119 BRL
27 Eyl 2024	1 BRL = 8.8857 EGP	1 EGP = 0.1125 BRL
28 Eyl 2024	1 BRL = 8.8902 EGP	1 EGP = 0.1125 BRL
29 Eyl 2024	1 BRL = 8.8902 EGP	1 EGP = 0.1125 BRL
30 Eyl 2024	1 BRL = 8.929 EGP	1 EGP = 0.112 BRL

Oct 2024

Tarih	BRL-EGP	EGP-BRL
01 Eki 2024	1 BRL = 8.8576 EGP	1 EGP = 0.1129 BRL
02 Eki 2024	1 BRL = 8.9325 EGP	1 EGP = 0.112 BRL
03 Eki 2024	1 BRL = 8.8428 EGP	1 EGP = 0.1131 BRL
04 Eki 2024	1 BRL = 8.8133 EGP	1 EGP = 0.1135 BRL
05 Eki 2024	1 BRL = 8.7823 EGP	1 EGP = 0.1139 BRL
06 Eki 2024	1 BRL = 8.8518 EGP	1 EGP = 0.113 BRL
07 Eki 2024	1 BRL = 8.9128 EGP	1 EGP = 0.1122 BRL
08 Eki 2024	1 BRL = 8.8109 EGP	1 EGP = 0.1135 BRL
09 Eki 2024	1 BRL = 8.7459 EGP	1 EGP = 0.1143 BRL
10 Eki 2024	1 BRL = 8.6914 EGP	1 EGP = 0.1151 BRL
11 Eki 2024	1 BRL = 8.7278 EGP	1 EGP = 0.1146 BRL
12 Eki 2024	1 BRL = 8.6456 EGP	1 EGP = 0.1157 BRL
13 Eki 2024	1 BRL = 8.6456 EGP	1 EGP = 0.1157 BRL
14 Eki 2024	1 BRL = 8.6319 EGP	1 EGP = 0.1158 BRL
15 Eki 2024	1 BRL = 8.676 EGP	1 EGP = 0.1153 BRL
16 Eki 2024	1 BRL = 8.6271 EGP	1 EGP = 0.1159 BRL
17 Eki 2024	1 BRL = 8.5597 EGP	1 EGP = 0.1168 BRL
18 Eki 2024	1 BRL = 8.6074 EGP	1 EGP = 0.1162 BRL
19 Eki 2024	1 BRL = 8.6191 EGP	1 EGP = 0.116 BRL
20 Eki 2024	1 BRL = 8.6191 EGP	1 EGP = 0.116 BRL
21 Eki 2024	1 BRL = 8.5262 EGP	1 EGP = 0.1173 BRL
22 Eki 2024	1 BRL = 8.5367 EGP	1 EGP = 0.1171 BRL
23 Eki 2024	1 BRL = 8.5619 EGP	1 EGP = 0.1168 BRL
24 Eki 2024	1 BRL = 8.5742 EGP	1 EGP = 0.1166 BRL
25 Eki 2024	1 BRL = 8.5867 EGP	1 EGP = 0.1165 BRL
26 Eki 2024	1 BRL = 8.5414 EGP	1 EGP = 0.1171 BRL
27 Eki 2024	1 BRL = 8.5414 EGP	1 EGP = 0.1171 BRL
28 Eki 2024	1 BRL = 8.5549 EGP	1 EGP = 0.1169 BRL
29 Eki 2024	1 BRL = 8.5204 EGP	1 EGP = 0.1174 BRL
30 Eki 2024	1 BRL = 8.4227 EGP	1 EGP = 0.1187 BRL
31 Eki 2024	1 BRL = 8.4931 EGP	1 EGP = 0.1177 BRL

Nov 2024

Tarih	BRL-EGP	EGP-BRL
01 Kas 2024	1 BRL = 8.4756 EGP	1 EGP = 0.118 BRL
02 Kas 2024	1 BRL = 8.3002 EGP	1 EGP = 0.1205 BRL
03 Kas 2024	1 BRL = 8.5468 EGP	1 EGP = 0.117 BRL
04 Kas 2024	1 BRL = 8.4531 EGP	1 EGP = 0.1183 BRL
05 Kas 2024	1 BRL = 8.484 EGP	1 EGP = 0.1179 BRL
06 Kas 2024	1 BRL = 8.1149 EGP	1 EGP = 0.1232 BRL
07 Kas 2024	1 BRL = 8.7146 EGP	1 EGP = 0.1147 BRL
08 Kas 2024	1 BRL = 8.5471 EGP	1 EGP = 0.117 BRL
09 Kas 2024	1 BRL = 8.5876 EGP	1 EGP = 0.1164 BRL

BRL-EGP ve EGP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler