currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-DZD ve DZD-BRL döviz kurları - 2026

BRL-DZD ve DZD-BRL döviz kurları - 2026

BRL-DZD ve DZD-BRL döviz kurları

2026 yılı için BRL-DZD ve DZD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 25,4096 DZD
1 DZD = 0,0394 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-DZDDZD-BRL
01 Oca 2026 1 BRL = 23.4911 DZD 1 DZD = 0.0426 BRL
02 Oca 2026 1 BRL = 23.8637 DZD 1 DZD = 0.0419 BRL
03 Oca 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
04 Oca 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
05 Oca 2026 1 BRL = 23.9335 DZD 1 DZD = 0.0418 BRL
06 Oca 2026 1 BRL = 23.9881 DZD 1 DZD = 0.0417 BRL
07 Oca 2026 1 BRL = 24.1628 DZD 1 DZD = 0.0414 BRL
08 Oca 2026 1 BRL = 24.182 DZD 1 DZD = 0.0414 BRL
09 Oca 2026 1 BRL = 24.1463 DZD 1 DZD = 0.0414 BRL
10 Oca 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
11 Oca 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
12 Oca 2026 1 BRL = 24.2594 DZD 1 DZD = 0.0412 BRL
13 Oca 2026 1 BRL = 24.1753 DZD 1 DZD = 0.0414 BRL
14 Oca 2026 1 BRL = 24.1659 DZD 1 DZD = 0.0414 BRL
15 Oca 2026 1 BRL = 24.1638 DZD 1 DZD = 0.0414 BRL
16 Oca 2026 1 BRL = 24.2159 DZD 1 DZD = 0.0413 BRL
17 Oca 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
18 Oca 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
19 Oca 2026 1 BRL = 24.2375 DZD 1 DZD = 0.0413 BRL
20 Oca 2026 1 BRL = 24.1034 DZD 1 DZD = 0.0415 BRL
21 Oca 2026 1 BRL = 24.2322 DZD 1 DZD = 0.0413 BRL
22 Oca 2026 1 BRL = 24.4318 DZD 1 DZD = 0.0409 BRL
23 Oca 2026 1 BRL = 24.4995 DZD 1 DZD = 0.0408 BRL
24 Oca 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
25 Oca 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
26 Oca 2026 1 BRL = 24.4535 DZD 1 DZD = 0.0409 BRL
27 Oca 2026 1 BRL = 24.4688 DZD 1 DZD = 0.0409 BRL
28 Oca 2026 1 BRL = 24.8459 DZD 1 DZD = 0.0402 BRL
29 Oca 2026 1 BRL = 24.8612 DZD 1 DZD = 0.0402 BRL
30 Oca 2026 1 BRL = 24.7701 DZD 1 DZD = 0.0404 BRL
31 Oca 2026 1 BRL = 24.6674 DZD 1 DZD = 0.0405 BRL

Feb 2026

TarihBRL-DZDDZD-BRL
01 Şub 2026 1 BRL = 24.7894 DZD 1 DZD = 0.0403 BRL
02 Şub 2026 1 BRL = 24.7032 DZD 1 DZD = 0.0405 BRL
03 Şub 2026 1 BRL = 24.8009 DZD 1 DZD = 0.0403 BRL
04 Şub 2026 1 BRL = 24.8747 DZD 1 DZD = 0.0402 BRL
05 Şub 2026 1 BRL = 24.6802 DZD 1 DZD = 0.0405 BRL
06 Şub 2026 1 BRL = 24.4974 DZD 1 DZD = 0.0408 BRL
07 Şub 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
08 Şub 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
09 Şub 2026 1 BRL = 24.8787 DZD 1 DZD = 0.0402 BRL
10 Şub 2026 1 BRL = 24.845 DZD 1 DZD = 0.0402 BRL
11 Şub 2026 1 BRL = 24.9926 DZD 1 DZD = 0.04 BRL
12 Şub 2026 1 BRL = 24.9874 DZD 1 DZD = 0.04 BRL
13 Şub 2026 1 BRL = 24.8458 DZD 1 DZD = 0.0402 BRL
14 Şub 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
15 Şub 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
16 Şub 2026 1 BRL = 24.8073 DZD 1 DZD = 0.0403 BRL
17 Şub 2026 1 BRL = 24.8538 DZD 1 DZD = 0.0402 BRL
18 Şub 2026 1 BRL = 24.8441 DZD 1 DZD = 0.0403 BRL
19 Şub 2026 1 BRL = 24.8251 DZD 1 DZD = 0.0403 BRL
20 Şub 2026 1 BRL = 24.9731 DZD 1 DZD = 0.04 BRL
21 Şub 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
22 Şub 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
23 Şub 2026 1 BRL = 25.0948 DZD 1 DZD = 0.0398 BRL
24 Şub 2026 1 BRL = 25.0786 DZD 1 DZD = 0.0399 BRL
25 Şub 2026 1 BRL = 25.309 DZD 1 DZD = 0.0395 BRL
26 Şub 2026 1 BRL = 25.3469 DZD 1 DZD = 0.0395 BRL
27 Şub 2026 1 BRL = 25.232 DZD 1 DZD = 0.0396 BRL
28 Şub 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL

Mar 2026

TarihBRL-DZDDZD-BRL
01 Mar 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL
02 Mar 2026 1 BRL = 25.1605 DZD 1 DZD = 0.0397 BRL
03 Mar 2026 1 BRL = 24.9735 DZD 1 DZD = 0.04 BRL
04 Mar 2026 1 BRL = 25.0536 DZD 1 DZD = 0.0399 BRL
05 Mar 2026 1 BRL = 24.9241 DZD 1 DZD = 0.0401 BRL
06 Mar 2026 1 BRL = 24.8799 DZD 1 DZD = 0.0402 BRL
07 Mar 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
08 Mar 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
09 Mar 2026 1 BRL = 25.0026 DZD 1 DZD = 0.04 BRL
10 Mar 2026 1 BRL = 25.4102 DZD 1 DZD = 0.0394 BRL
11 Mar 2026 1 BRL = 25.2434 DZD 1 DZD = 0.0396 BRL
12 Mar 2026 1 BRL = 25.6206 DZD 1 DZD = 0.039 BRL
13 Mar 2026 1 BRL = 25.325 DZD 1 DZD = 0.0395 BRL
14 Mar 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
15 Mar 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
16 Mar 2026 1 BRL = 25.1498 DZD 1 DZD = 0.0398 BRL
17 Mar 2026 1 BRL = 25.3944 DZD 1 DZD = 0.0394 BRL
18 Mar 2026 1 BRL = 25.37 DZD 1 DZD = 0.0394 BRL
19 Mar 2026 1 BRL = 24.9994 DZD 1 DZD = 0.04 BRL
20 Mar 2026 1 BRL = 25.1549 DZD 1 DZD = 0.0398 BRL
21 Mar 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
22 Mar 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
23 Mar 2026 1 BRL = 25.067 DZD 1 DZD = 0.0399 BRL
24 Mar 2026 1 BRL = 25.176 DZD 1 DZD = 0.0397 BRL
25 Mar 2026 1 BRL = 25.2614 DZD 1 DZD = 0.0396 BRL
26 Mar 2026 1 BRL = 25.3619 DZD 1 DZD = 0.0394 BRL
27 Mar 2026 1 BRL = 25.3141 DZD 1 DZD = 0.0395 BRL
28 Mar 2026 1 BRL = 25.3602 DZD 1 DZD = 0.0394 BRL
29 Mar 2026 1 BRL = 25.3097 DZD 1 DZD = 0.0395 BRL
30 Mar 2026 1 BRL = 25.3197 DZD 1 DZD = 0.0395 BRL
31 Mar 2026 1 BRL = 25.4645 DZD 1 DZD = 0.0393 BRL

Apr 2026

TarihBRL-DZDDZD-BRL
01 Nis 2026 1 BRL = 25.6256 DZD 1 DZD = 0.039 BRL
02 Nis 2026 1 BRL = 25.7271 DZD 1 DZD = 0.0389 BRL
03 Nis 2026 1 BRL = 25.8013 DZD 1 DZD = 0.0388 BRL
04 Nis 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
05 Nis 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
06 Nis 2026 1 BRL = 25.8148 DZD 1 DZD = 0.0387 BRL
07 Nis 2026 1 BRL = 25.8421 DZD 1 DZD = 0.0387 BRL
08 Nis 2026 1 BRL = 25.6007 DZD 1 DZD = 0.0391 BRL
09 Nis 2026 1 BRL = 25.7816 DZD 1 DZD = 0.0388 BRL
10 Nis 2026 1 BRL = 25.8924 DZD 1 DZD = 0.0386 BRL
11 Nis 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
12 Nis 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
13 Nis 2026 1 BRL = 26.2359 DZD 1 DZD = 0.0381 BRL
14 Nis 2026 1 BRL = 26.4609 DZD 1 DZD = 0.0378 BRL
15 Nis 2026 1 BRL = 26.5125 DZD 1 DZD = 0.0377 BRL
16 Nis 2026 1 BRL = 26.4798 DZD 1 DZD = 0.0378 BRL
17 Nis 2026 1 BRL = 26.4589 DZD 1 DZD = 0.0378 BRL
18 Nis 2026 1 BRL = 26.6343 DZD 1 DZD = 0.0375 BRL
19 Nis 2026 1 BRL = 26.6413 DZD 1 DZD = 0.0375 BRL
20 Nis 2026 1 BRL = 26.2622 DZD 1 DZD = 0.0381 BRL
21 Nis 2026 1 BRL = 26.6545 DZD 1 DZD = 0.0375 BRL
22 Nis 2026 1 BRL = 26.6287 DZD 1 DZD = 0.0376 BRL
23 Nis 2026 1 BRL = 26.6733 DZD 1 DZD = 0.0375 BRL
24 Nis 2026 1 BRL = 26.1606 DZD 1 DZD = 0.0382 BRL
25 Nis 2026 1 BRL = 26.5756 DZD 1 DZD = 0.0376 BRL
26 Nis 2026 1 BRL = 26.5756 DZD 1 DZD = 0.0376 BRL
27 Nis 2026 1 BRL = 26.6081 DZD 1 DZD = 0.0376 BRL
28 Nis 2026 1 BRL = 26.6048 DZD 1 DZD = 0.0376 BRL
29 Nis 2026 1 BRL = 26.6485 DZD 1 DZD = 0.0375 BRL
30 Nis 2026 1 BRL = 26.512 DZD 1 DZD = 0.0377 BRL

May 2026

TarihBRL-DZDDZD-BRL
01 May 2026 1 BRL = 26.7095 DZD 1 DZD = 0.0374 BRL
02 May 2026 1 BRL = 26.7474 DZD 1 DZD = 0.0374 BRL
03 May 2026 1 BRL = 26.7474 DZD 1 DZD = 0.0374 BRL
04 May 2026 1 BRL = 26.7241 DZD 1 DZD = 0.0374 BRL
05 May 2026 1 BRL = 26.7004 DZD 1 DZD = 0.0375 BRL
06 May 2026 1 BRL = 26.916 DZD 1 DZD = 0.0372 BRL
07 May 2026 1 BRL = 26.8397 DZD 1 DZD = 0.0373 BRL
08 May 2026 1 BRL = 26.9322 DZD 1 DZD = 0.0371 BRL
09 May 2026 1 BRL = 26.9225 DZD 1 DZD = 0.0371 BRL
10 May 2026 1 BRL = 26.9225 DZD 1 DZD = 0.0371 BRL
11 May 2026 1 BRL = 27.0025 DZD 1 DZD = 0.037 BRL
12 May 2026 1 BRL = 27.0187 DZD 1 DZD = 0.037 BRL
13 May 2026 1 BRL = 27.0576 DZD 1 DZD = 0.037 BRL
14 May 2026 1 BRL = 26.4134 DZD 1 DZD = 0.0379 BRL
15 May 2026 1 BRL = 26.4228 DZD 1 DZD = 0.0378 BRL
16 May 2026 1 BRL = 26.2487 DZD 1 DZD = 0.0381 BRL
17 May 2026 1 BRL = 26.2487 DZD 1 DZD = 0.0381 BRL
18 May 2026 1 BRL = 26.27 DZD 1 DZD = 0.0381 BRL
19 May 2026 1 BRL = 26.6151 DZD 1 DZD = 0.0376 BRL
20 May 2026 1 BRL = 26.4546 DZD 1 DZD = 0.0378 BRL
21 May 2026 1 BRL = 26.4355 DZD 1 DZD = 0.0378 BRL
22 May 2026 1 BRL = 26.4856 DZD 1 DZD = 0.0378 BRL
23 May 2026 1 BRL = 26.521 DZD 1 DZD = 0.0377 BRL
24 May 2026 1 BRL = 26.521 DZD 1 DZD = 0.0377 BRL
25 May 2026 1 BRL = 26.5543 DZD 1 DZD = 0.0377 BRL
26 May 2026 1 BRL = 26.5459 DZD 1 DZD = 0.0377 BRL
27 May 2026 1 BRL = 26.3287 DZD 1 DZD = 0.038 BRL
28 May 2026 1 BRL = 26.3536 DZD 1 DZD = 0.0379 BRL
29 May 2026 1 BRL = 26.2686 DZD 1 DZD = 0.0381 BRL

BRL-DZD ve DZD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats