> BRL-DZD ve DZD-BRL döviz kurları - 2025

BRL-DZD ve DZD-BRL döviz kurları - 2025

BRL-DZD ve DZD-BRL döviz kurları

2025 yılı için BRL-DZD ve DZD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 23,0682 DZD

1 DZD = 0,0433 BRL

1Y 2Y 3Y

BRL'den DZD'yeDZD'den BRL'E

Jan 2025

Tarih	BRL-DZD	DZD-BRL
01 Oca 2025	1 BRL = 21.9686 DZD	1 DZD = 0.0455 BRL
02 Oca 2025	1 BRL = 21.8495 DZD	1 DZD = 0.0458 BRL
03 Oca 2025	1 BRL = 21.991 DZD	1 DZD = 0.0455 BRL
04 Oca 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
05 Oca 2025	1 BRL = 21.9602 DZD	1 DZD = 0.0455 BRL
06 Oca 2025	1 BRL = 22.2159 DZD	1 DZD = 0.045 BRL
07 Oca 2025	1 BRL = 22.1615 DZD	1 DZD = 0.0451 BRL
08 Oca 2025	1 BRL = 22.1571 DZD	1 DZD = 0.0451 BRL
09 Oca 2025	1 BRL = 22.2205 DZD	1 DZD = 0.045 BRL
10 Oca 2025	1 BRL = 22.4014 DZD	1 DZD = 0.0446 BRL
11 Oca 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
12 Oca 2025	1 BRL = 22.1862 DZD	1 DZD = 0.0451 BRL
13 Oca 2025	1 BRL = 22.3529 DZD	1 DZD = 0.0447 BRL
14 Oca 2025	1 BRL = 22.4141 DZD	1 DZD = 0.0446 BRL
15 Oca 2025	1 BRL = 22.4773 DZD	1 DZD = 0.0445 BRL
16 Oca 2025	1 BRL = 22.619 DZD	1 DZD = 0.0442 BRL
17 Oca 2025	1 BRL = 22.329 DZD	1 DZD = 0.0448 BRL
18 Oca 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
19 Oca 2025	1 BRL = 22.3013 DZD	1 DZD = 0.0448 BRL
20 Oca 2025	1 BRL = 22.3533 DZD	1 DZD = 0.0447 BRL
21 Oca 2025	1 BRL = 22.381 DZD	1 DZD = 0.0447 BRL
22 Oca 2025	1 BRL = 22.416 DZD	1 DZD = 0.0446 BRL
23 Oca 2025	1 BRL = 22.6458 DZD	1 DZD = 0.0442 BRL
24 Oca 2025	1 BRL = 22.7606 DZD	1 DZD = 0.0439 BRL
25 Oca 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
26 Oca 2025	1 BRL = 22.6976 DZD	1 DZD = 0.0441 BRL
27 Oca 2025	1 BRL = 22.635 DZD	1 DZD = 0.0442 BRL
28 Oca 2025	1 BRL = 22.8552 DZD	1 DZD = 0.0438 BRL
29 Oca 2025	1 BRL = 23.1107 DZD	1 DZD = 0.0433 BRL
30 Oca 2025	1 BRL = 22.8728 DZD	1 DZD = 0.0437 BRL
31 Oca 2025	1 BRL = 23.0515 DZD	1 DZD = 0.0434 BRL

Feb 2025

Tarih	BRL-DZD	DZD-BRL
01 Şub 2025	1 BRL = 23.1581 DZD	1 DZD = 0.0432 BRL
02 Şub 2025	1 BRL = 23.1565 DZD	1 DZD = 0.0432 BRL
03 Şub 2025	1 BRL = 23.2234 DZD	1 DZD = 0.0431 BRL
04 Şub 2025	1 BRL = 23.3622 DZD	1 DZD = 0.0428 BRL
05 Şub 2025	1 BRL = 23.3841 DZD	1 DZD = 0.0428 BRL
06 Şub 2025	1 BRL = 23.3091 DZD	1 DZD = 0.0429 BRL
07 Şub 2025	1 BRL = 23.4488 DZD	1 DZD = 0.0426 BRL
08 Şub 2025	1 BRL = 23.2601 DZD	1 DZD = 0.043 BRL
09 Şub 2025	1 BRL = 23.2589 DZD	1 DZD = 0.043 BRL
10 Şub 2025	1 BRL = 23.3657 DZD	1 DZD = 0.0428 BRL
11 Şub 2025	1 BRL = 23.4239 DZD	1 DZD = 0.0427 BRL
12 Şub 2025	1 BRL = 23.4921 DZD	1 DZD = 0.0426 BRL
13 Şub 2025	1 BRL = 23.4403 DZD	1 DZD = 0.0427 BRL
14 Şub 2025	1 BRL = 23.5941 DZD	1 DZD = 0.0424 BRL
15 Şub 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
16 Şub 2025	1 BRL = 23.7102 DZD	1 DZD = 0.0422 BRL
17 Şub 2025	1 BRL = 23.6058 DZD	1 DZD = 0.0424 BRL
18 Şub 2025	1 BRL = 23.6062 DZD	1 DZD = 0.0424 BRL
19 Şub 2025	1 BRL = 23.6057 DZD	1 DZD = 0.0424 BRL
20 Şub 2025	1 BRL = 23.6655 DZD	1 DZD = 0.0423 BRL
21 Şub 2025	1 BRL = 23.5924 DZD	1 DZD = 0.0424 BRL
22 Şub 2025	1 BRL = 23.5144 DZD	1 DZD = 0.0425 BRL
23 Şub 2025	1 BRL = 23.514 DZD	1 DZD = 0.0425 BRL
24 Şub 2025	1 BRL = 23.5793 DZD	1 DZD = 0.0424 BRL
25 Şub 2025	1 BRL = 23.1974 DZD	1 DZD = 0.0431 BRL
26 Şub 2025	1 BRL = 23.411 DZD	1 DZD = 0.0427 BRL
27 Şub 2025	1 BRL = 23.113 DZD	1 DZD = 0.0433 BRL
28 Şub 2025	1 BRL = 23.1655 DZD	1 DZD = 0.0432 BRL

Mar 2025

Tarih	BRL-DZD	DZD-BRL
01 Mar 2025	1 BRL = 22.9881 DZD	1 DZD = 0.0435 BRL
02 Mar 2025	1 BRL = 22.9816 DZD	1 DZD = 0.0435 BRL
03 Mar 2025	1 BRL = 22.7467 DZD	1 DZD = 0.044 BRL
04 Mar 2025	1 BRL = 21.9114 DZD	1 DZD = 0.0456 BRL
05 Mar 2025	1 BRL = 22.7505 DZD	1 DZD = 0.044 BRL
06 Mar 2025	1 BRL = 23.2269 DZD	1 DZD = 0.0431 BRL
07 Mar 2025	1 BRL = 23.1005 DZD	1 DZD = 0.0433 BRL
08 Mar 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
09 Mar 2025	1 BRL = 23.0238 DZD	1 DZD = 0.0434 BRL
10 Mar 2025	1 BRL = 23.0314 DZD	1 DZD = 0.0434 BRL
11 Mar 2025	1 BRL = 22.7909 DZD	1 DZD = 0.0439 BRL
12 Mar 2025	1 BRL = 22.9098 DZD	1 DZD = 0.0436 BRL
13 Mar 2025	1 BRL = 22.9238 DZD	1 DZD = 0.0436 BRL
14 Mar 2025	1 BRL = 23.0833 DZD	1 DZD = 0.0433 BRL
15 Mar 2025	1 BRL = 23.1567 DZD	1 DZD = 0.0432 BRL
16 Mar 2025	1 BRL = 23.1682 DZD	1 DZD = 0.0432 BRL
17 Mar 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
18 Mar 2025	1 BRL = 23.3308 DZD	1 DZD = 0.0429 BRL
19 Mar 2025	1 BRL = 23.5237 DZD	1 DZD = 0.0425 BRL
20 Mar 2025	1 BRL = 23.6159 DZD	1 DZD = 0.0423 BRL
21 Mar 2025	1 BRL = 23.4261 DZD	1 DZD = 0.0427 BRL
22 Mar 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
23 Mar 2025	1 BRL = 23.2046 DZD	1 DZD = 0.0431 BRL
24 Mar 2025	1 BRL = 23.3182 DZD	1 DZD = 0.0429 BRL
25 Mar 2025	1 BRL = 23.3136 DZD	1 DZD = 0.0429 BRL
26 Mar 2025	1 BRL = 23.3965 DZD	1 DZD = 0.0427 BRL
27 Mar 2025	1 BRL = 23.2489 DZD	1 DZD = 0.043 BRL
28 Mar 2025	1 BRL = 23.2524 DZD	1 DZD = 0.043 BRL
29 Mar 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
30 Mar 2025	1 BRL = 23.0969 DZD	1 DZD = 0.0433 BRL
31 Mar 2025	1 BRL = 23.2187 DZD	1 DZD = 0.0431 BRL

Apr 2025

Tarih	BRL-DZD	DZD-BRL
01 Nis 2025	1 BRL = 23.448 DZD	1 DZD = 0.0426 BRL
02 Nis 2025	1 BRL = 23.5688 DZD	1 DZD = 0.0424 BRL
03 Nis 2025	1 BRL = 23.1668 DZD	1 DZD = 0.0432 BRL
04 Nis 2025	1 BRL = 23.6435 DZD	1 DZD = 0.0423 BRL
05 Nis 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
06 Nis 2025	1 BRL = 22.7988 DZD	1 DZD = 0.0439 BRL
07 Nis 2025	1 BRL = 22.7557 DZD	1 DZD = 0.0439 BRL
08 Nis 2025	1 BRL = 22.6343 DZD	1 DZD = 0.0442 BRL
09 Nis 2025	1 BRL = 22.1777 DZD	1 DZD = 0.0451 BRL
10 Nis 2025	1 BRL = 22.8378 DZD	1 DZD = 0.0438 BRL
11 Nis 2025	1 BRL = 22.3951 DZD	1 DZD = 0.0447 BRL
12 Nis 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
13 Nis 2025	1 BRL = 22.4552 DZD	1 DZD = 0.0445 BRL
14 Nis 2025	1 BRL = 22.5815 DZD	1 DZD = 0.0443 BRL
15 Nis 2025	1 BRL = 22.6748 DZD	1 DZD = 0.0441 BRL
16 Nis 2025	1 BRL = 22.2473 DZD	1 DZD = 0.0449 BRL
17 Nis 2025	1 BRL = 22.5376 DZD	1 DZD = 0.0444 BRL
18 Nis 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
19 Nis 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
20 Nis 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
21 Nis 2025	1 BRL = 22.8239 DZD	1 DZD = 0.0438 BRL
22 Nis 2025	1 BRL = 22.7227 DZD	1 DZD = 0.044 BRL
23 Nis 2025	1 BRL = 23.2291 DZD	1 DZD = 0.043 BRL
24 Nis 2025	1 BRL = 23.0532 DZD	1 DZD = 0.0434 BRL
25 Nis 2025	1 BRL = 23.3434 DZD	1 DZD = 0.0428 BRL
26 Nis 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
27 Nis 2025	1 BRL = 23.2657 DZD	1 DZD = 0.043 BRL
28 Nis 2025	1 BRL = 23.2795 DZD	1 DZD = 0.043 BRL
29 Nis 2025	1 BRL = 23.4189 DZD	1 DZD = 0.0427 BRL
30 Nis 2025	1 BRL = 23.5787 DZD	1 DZD = 0.0424 BRL

May 2025

Tarih	BRL-DZD	DZD-BRL
01 May 2025	1 BRL = 23.2854 DZD	1 DZD = 0.0429 BRL
02 May 2025	1 BRL = 23.1116 DZD	1 DZD = 0.0433 BRL
03 May 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
04 May 2025	1 BRL = 23.4074 DZD	1 DZD = 0.0427 BRL
05 May 2025	1 BRL = 23.4744 DZD	1 DZD = 0.0426 BRL
06 May 2025	1 BRL = 23.3189 DZD	1 DZD = 0.0429 BRL
07 May 2025	1 BRL = 23.2035 DZD	1 DZD = 0.0431 BRL
08 May 2025	1 BRL = 23.1279 DZD	1 DZD = 0.0432 BRL
09 May 2025	1 BRL = 23.53 DZD	1 DZD = 0.0425 BRL
10 May 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
11 May 2025	1 BRL = 23.5511 DZD	1 DZD = 0.0425 BRL
12 May 2025	1 BRL = 23.6276 DZD	1 DZD = 0.0423 BRL
13 May 2025	1 BRL = 23.5681 DZD	1 DZD = 0.0424 BRL
14 May 2025	1 BRL = 23.6924 DZD	1 DZD = 0.0422 BRL
15 May 2025	1 BRL = 23.6448 DZD	1 DZD = 0.0423 BRL
16 May 2025	1 BRL = 23.4374 DZD	1 DZD = 0.0427 BRL
17 May 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
18 May 2025	1 BRL = 23.5471 DZD	1 DZD = 0.0425 BRL
19 May 2025	1 BRL = 23.4828 DZD	1 DZD = 0.0426 BRL
20 May 2025	1 BRL = 23.5562 DZD	1 DZD = 0.0425 BRL
21 May 2025	1 BRL = 23.2708 DZD	1 DZD = 0.043 BRL
22 May 2025	1 BRL = 23.4863 DZD	1 DZD = 0.0426 BRL
23 May 2025	1 BRL = 23.0505 DZD	1 DZD = 0.0434 BRL
24 May 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
25 May 2025	1 BRL = 23.4134 DZD	1 DZD = 0.0427 BRL
26 May 2025	1 BRL = 23.2382 DZD	1 DZD = 0.043 BRL
27 May 2025	1 BRL = 23.2871 DZD	1 DZD = 0.0429 BRL
28 May 2025	1 BRL = 23.4119 DZD	1 DZD = 0.0427 BRL
29 May 2025	1 BRL = 23.2608 DZD	1 DZD = 0.043 BRL
30 May 2025	1 BRL = 23.3315 DZD	1 DZD = 0.0429 BRL
31 May 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL

Jun 2025

Tarih	BRL-DZD	DZD-BRL
01 Haz 2025	1 BRL = 22.9673 DZD	1 DZD = 0.0435 BRL
02 Haz 2025	1 BRL = 22.9818 DZD	1 DZD = 0.0435 BRL
03 Haz 2025	1 BRL = 23.206 DZD	1 DZD = 0.0431 BRL
04 Haz 2025	1 BRL = 23.4675 DZD	1 DZD = 0.0426 BRL
05 Haz 2025	1 BRL = 23.3246 DZD	1 DZD = 0.0429 BRL
06 Haz 2025	1 BRL = 23.5114 DZD	1 DZD = 0.0425 BRL
07 Haz 2025	1 BRL = 23.6872 DZD	1 DZD = 0.0422 BRL
08 Haz 2025	1 BRL = 23.6872 DZD	1 DZD = 0.0422 BRL
09 Haz 2025	1 BRL = 23.6715 DZD	1 DZD = 0.0422 BRL
10 Haz 2025	1 BRL = 23.5991 DZD	1 DZD = 0.0424 BRL
11 Haz 2025	1 BRL = 23.5554 DZD	1 DZD = 0.0425 BRL
12 Haz 2025	1 BRL = 23.47 DZD	1 DZD = 0.0426 BRL
13 Haz 2025	1 BRL = 23.5455 DZD	1 DZD = 0.0425 BRL
14 Haz 2025	1 BRL = 23.4553 DZD	1 DZD = 0.0426 BRL
15 Haz 2025	1 BRL = 23.4553 DZD	1 DZD = 0.0426 BRL

BRL-DZD ve DZD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler