currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-DJF ve DJF-BRL döviz kurları - 2025

BRL-DJF ve DJF-BRL döviz kurları - 2025

BRL-DJF ve DJF-BRL döviz kurları

2025 yılı için BRL-DJF ve DJF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 30,7141 DJF
1 DJF = 0,0326 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-DJFDJF-BRL
01 Oca 2025 1 BRL = 28.7601 DJF 1 DJF = 0.0348 BRL
02 Oca 2025 1 BRL = 28.6139 DJF 1 DJF = 0.0349 BRL
03 Oca 2025 1 BRL = 28.7692 DJF 1 DJF = 0.0348 BRL
04 Oca 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
05 Oca 2025 1 BRL = 28.7565 DJF 1 DJF = 0.0348 BRL
06 Oca 2025 1 BRL = 29.2113 DJF 1 DJF = 0.0342 BRL
07 Oca 2025 1 BRL = 29.2165 DJF 1 DJF = 0.0342 BRL
08 Oca 2025 1 BRL = 29.0701 DJF 1 DJF = 0.0344 BRL
09 Oca 2025 1 BRL = 29.1037 DJF 1 DJF = 0.0344 BRL
10 Oca 2025 1 BRL = 29.3871 DJF 1 DJF = 0.034 BRL
11 Oca 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
12 Oca 2025 1 BRL = 29.206 DJF 1 DJF = 0.0342 BRL
13 Oca 2025 1 BRL = 29.2145 DJF 1 DJF = 0.0342 BRL
14 Oca 2025 1 BRL = 29.3554 DJF 1 DJF = 0.0341 BRL
15 Oca 2025 1 BRL = 29.4663 DJF 1 DJF = 0.0339 BRL
16 Oca 2025 1 BRL = 29.6647 DJF 1 DJF = 0.0337 BRL
17 Oca 2025 1 BRL = 29.3208 DJF 1 DJF = 0.0341 BRL
18 Oca 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
19 Oca 2025 1 BRL = 29.2845 DJF 1 DJF = 0.0341 BRL
20 Oca 2025 1 BRL = 29.3528 DJF 1 DJF = 0.0341 BRL
21 Oca 2025 1 BRL = 29.4322 DJF 1 DJF = 0.034 BRL
22 Oca 2025 1 BRL = 29.4775 DJF 1 DJF = 0.0339 BRL
23 Oca 2025 1 BRL = 29.9026 DJF 1 DJF = 0.0334 BRL
24 Oca 2025 1 BRL = 30.1429 DJF 1 DJF = 0.0332 BRL
25 Oca 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
26 Oca 2025 1 BRL = 30.0591 DJF 1 DJF = 0.0333 BRL
27 Oca 2025 1 BRL = 29.9659 DJF 1 DJF = 0.0334 BRL
28 Oca 2025 1 BRL = 30.1649 DJF 1 DJF = 0.0332 BRL
29 Oca 2025 1 BRL = 30.4742 DJF 1 DJF = 0.0328 BRL
30 Oca 2025 1 BRL = 30.1355 DJF 1 DJF = 0.0332 BRL
31 Oca 2025 1 BRL = 30.3347 DJF 1 DJF = 0.033 BRL

Feb 2025

TarihBRL-DJFDJF-BRL
01 Şub 2025 1 BRL = 30.4209 DJF 1 DJF = 0.0329 BRL
02 Şub 2025 1 BRL = 30.5213 DJF 1 DJF = 0.0328 BRL
03 Şub 2025 1 BRL = 30.4042 DJF 1 DJF = 0.0329 BRL
04 Şub 2025 1 BRL = 30.6566 DJF 1 DJF = 0.0326 BRL
05 Şub 2025 1 BRL = 30.8014 DJF 1 DJF = 0.0325 BRL
06 Şub 2025 1 BRL = 30.6365 DJF 1 DJF = 0.0326 BRL
07 Şub 2025 1 BRL = 30.8942 DJF 1 DJF = 0.0324 BRL
08 Şub 2025 1 BRL = 30.8099 DJF 1 DJF = 0.0325 BRL
09 Şub 2025 1 BRL = 30.8083 DJF 1 DJF = 0.0325 BRL
10 Şub 2025 1 BRL = 30.7381 DJF 1 DJF = 0.0325 BRL
11 Şub 2025 1 BRL = 30.7444 DJF 1 DJF = 0.0325 BRL
12 Şub 2025 1 BRL = 30.8927 DJF 1 DJF = 0.0324 BRL
13 Şub 2025 1 BRL = 30.796 DJF 1 DJF = 0.0325 BRL
14 Şub 2025 1 BRL = 31.0544 DJF 1 DJF = 0.0322 BRL
15 Şub 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
16 Şub 2025 1 BRL = 31.1244 DJF 1 DJF = 0.0321 BRL
17 Şub 2025 1 BRL = 31.1928 DJF 1 DJF = 0.0321 BRL
18 Şub 2025 1 BRL = 31.2352 DJF 1 DJF = 0.032 BRL
19 Şub 2025 1 BRL = 31.1161 DJF 1 DJF = 0.0321 BRL
20 Şub 2025 1 BRL = 31.2562 DJF 1 DJF = 0.032 BRL
21 Şub 2025 1 BRL = 31.1888 DJF 1 DJF = 0.0321 BRL
22 Şub 2025 1 BRL = 31.0756 DJF 1 DJF = 0.0322 BRL
23 Şub 2025 1 BRL = 31.075 DJF 1 DJF = 0.0322 BRL
24 Şub 2025 1 BRL = 31.1289 DJF 1 DJF = 0.0321 BRL
25 Şub 2025 1 BRL = 30.6394 DJF 1 DJF = 0.0326 BRL
26 Şub 2025 1 BRL = 30.9667 DJF 1 DJF = 0.0323 BRL
27 Şub 2025 1 BRL = 30.5764 DJF 1 DJF = 0.0327 BRL
28 Şub 2025 1 BRL = 30.4851 DJF 1 DJF = 0.0328 BRL

Mar 2025

TarihBRL-DJFDJF-BRL
01 Mar 2025 1 BRL = 30.1935 DJF 1 DJF = 0.0331 BRL
02 Mar 2025 1 BRL = 30.3122 DJF 1 DJF = 0.033 BRL
03 Mar 2025 1 BRL = 30.0025 DJF 1 DJF = 0.0333 BRL
04 Mar 2025 1 BRL = 29.0206 DJF 1 DJF = 0.0345 BRL
05 Mar 2025 1 BRL = 30.204 DJF 1 DJF = 0.0331 BRL
06 Mar 2025 1 BRL = 30.9781 DJF 1 DJF = 0.0323 BRL
07 Mar 2025 1 BRL = 30.8837 DJF 1 DJF = 0.0324 BRL
08 Mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
09 Mar 2025 1 BRL = 30.8033 DJF 1 DJF = 0.0325 BRL
10 Mar 2025 1 BRL = 30.6989 DJF 1 DJF = 0.0326 BRL
11 Mar 2025 1 BRL = 30.4747 DJF 1 DJF = 0.0328 BRL
12 Mar 2025 1 BRL = 30.5913 DJF 1 DJF = 0.0327 BRL
13 Mar 2025 1 BRL = 30.6282 DJF 1 DJF = 0.0326 BRL
14 Mar 2025 1 BRL = 30.8238 DJF 1 DJF = 0.0324 BRL
15 Mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
16 Mar 2025 1 BRL = 30.9196 DJF 1 DJF = 0.0323 BRL
17 Mar 2025 1 BRL = 31.2005 DJF 1 DJF = 0.0321 BRL
18 Mar 2025 1 BRL = 31.1968 DJF 1 DJF = 0.0321 BRL
19 Mar 2025 1 BRL = 31.327 DJF 1 DJF = 0.0319 BRL
20 Mar 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
21 Mar 2025 1 BRL = 31.1183 DJF 1 DJF = 0.0321 BRL
22 Mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
23 Mar 2025 1 BRL = 30.9772 DJF 1 DJF = 0.0323 BRL
24 Mar 2025 1 BRL = 31.1122 DJF 1 DJF = 0.0321 BRL
25 Mar 2025 1 BRL = 30.963 DJF 1 DJF = 0.0323 BRL
26 Mar 2025 1 BRL = 31.101 DJF 1 DJF = 0.0322 BRL
27 Mar 2025 1 BRL = 30.8755 DJF 1 DJF = 0.0324 BRL
28 Mar 2025 1 BRL = 30.8862 DJF 1 DJF = 0.0324 BRL
29 Mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
30 Mar 2025 1 BRL = 30.5614 DJF 1 DJF = 0.0327 BRL
31 Mar 2025 1 BRL = 30.8457 DJF 1 DJF = 0.0324 BRL

Apr 2025

TarihBRL-DJFDJF-BRL
01 Nis 2025 1 BRL = 31.1574 DJF 1 DJF = 0.0321 BRL
02 Nis 2025 1 BRL = 31.3304 DJF 1 DJF = 0.0319 BRL
03 Nis 2025 1 BRL = 30.9936 DJF 1 DJF = 0.0323 BRL
04 Nis 2025 1 BRL = 31.5583 DJF 1 DJF = 0.0317 BRL
05 Nis 2025 1 BRL = 30.6579 DJF 1 DJF = 0.0326 BRL
06 Nis 2025 1 BRL = 30.6579 DJF 1 DJF = 0.0326 BRL
07 Nis 2025 1 BRL = 30.3104 DJF 1 DJF = 0.033 BRL
08 Nis 2025 1 BRL = 30.0797 DJF 1 DJF = 0.0332 BRL
09 Nis 2025 1 BRL = 29.5907 DJF 1 DJF = 0.0338 BRL
10 Nis 2025 1 BRL = 30.557 DJF 1 DJF = 0.0327 BRL
11 Nis 2025 1 BRL = 30.2302 DJF 1 DJF = 0.0331 BRL
12 Nis 2025 1 BRL = 30.2813 DJF 1 DJF = 0.033 BRL
13 Nis 2025 1 BRL = 30.2813 DJF 1 DJF = 0.033 BRL
14 Nis 2025 1 BRL = 30.356 DJF 1 DJF = 0.0329 BRL
15 Nis 2025 1 BRL = 30.4353 DJF 1 DJF = 0.0329 BRL
16 Nis 2025 1 BRL = 29.8633 DJF 1 DJF = 0.0335 BRL
17 Nis 2025 1 BRL = 30.2401 DJF 1 DJF = 0.0331 BRL
18 Nis 2025 1 BRL = 30.5981 DJF 1 DJF = 0.0327 BRL
19 Nis 2025 1 BRL = 30.5982 DJF 1 DJF = 0.0327 BRL
20 Nis 2025 1 BRL = 30.5982 DJF 1 DJF = 0.0327 BRL
21 Nis 2025 1 BRL = 30.5981 DJF 1 DJF = 0.0327 BRL
22 Nis 2025 1 BRL = 30.661 DJF 1 DJF = 0.0326 BRL
23 Nis 2025 1 BRL = 31.2433 DJF 1 DJF = 0.032 BRL
24 Nis 2025 1 BRL = 30.9595 DJF 1 DJF = 0.0323 BRL
25 Nis 2025 1 BRL = 31.321 DJF 1 DJF = 0.0319 BRL
26 Nis 2025 1 BRL = 31.2316 DJF 1 DJF = 0.032 BRL
27 Nis 2025 1 BRL = 31.2316 DJF 1 DJF = 0.032 BRL
28 Nis 2025 1 BRL = 31.2618 DJF 1 DJF = 0.032 BRL
29 Nis 2025 1 BRL = 31.4692 DJF 1 DJF = 0.0318 BRL
30 Nis 2025 1 BRL = 31.6751 DJF 1 DJF = 0.0316 BRL

May 2025

TarihBRL-DJFDJF-BRL
01 May 2025 1 BRL = 31.3551 DJF 1 DJF = 0.0319 BRL
02 May 2025 1 BRL = 31.0637 DJF 1 DJF = 0.0322 BRL
03 May 2025 1 BRL = 31.5552 DJF 1 DJF = 0.0317 BRL
04 May 2025 1 BRL = 31.5552 DJF 1 DJF = 0.0317 BRL
05 May 2025 1 BRL = 31.4581 DJF 1 DJF = 0.0318 BRL
06 May 2025 1 BRL = 31.3038 DJF 1 DJF = 0.0319 BRL
07 May 2025 1 BRL = 31.1657 DJF 1 DJF = 0.0321 BRL
08 May 2025 1 BRL = 30.9654 DJF 1 DJF = 0.0323 BRL
09 May 2025 1 BRL = 31.4705 DJF 1 DJF = 0.0318 BRL
10 May 2025 1 BRL = 31.4633 DJF 1 DJF = 0.0318 BRL
11 May 2025 1 BRL = 31.5017 DJF 1 DJF = 0.0317 BRL
12 May 2025 1 BRL = 31.4493 DJF 1 DJF = 0.0318 BRL
13 May 2025 1 BRL = 31.3658 DJF 1 DJF = 0.0319 BRL
14 May 2025 1 BRL = 31.7864 DJF 1 DJF = 0.0315 BRL
15 May 2025 1 BRL = 31.6494 DJF 1 DJF = 0.0316 BRL
16 May 2025 1 BRL = 31.3234 DJF 1 DJF = 0.0319 BRL
17 May 2025 1 BRL = 31.5458 DJF 1 DJF = 0.0317 BRL
18 May 2025 1 BRL = 31.5458 DJF 1 DJF = 0.0317 BRL
19 May 2025 1 BRL = 31.4769 DJF 1 DJF = 0.0318 BRL
20 May 2025 1 BRL = 31.514 DJF 1 DJF = 0.0317 BRL
21 May 2025 1 BRL = 31.3011 DJF 1 DJF = 0.0319 BRL
22 May 2025 1 BRL = 31.5052 DJF 1 DJF = 0.0317 BRL
23 May 2025 1 BRL = 31.0071 DJF 1 DJF = 0.0323 BRL
24 May 2025 1 BRL = 31.484 DJF 1 DJF = 0.0318 BRL
25 May 2025 1 BRL = 31.484 DJF 1 DJF = 0.0318 BRL
26 May 2025 1 BRL = 31.3652 DJF 1 DJF = 0.0319 BRL
27 May 2025 1 BRL = 31.3853 DJF 1 DJF = 0.0319 BRL
28 May 2025 1 BRL = 31.5701 DJF 1 DJF = 0.0317 BRL
29 May 2025 1 BRL = 31.3059 DJF 1 DJF = 0.0319 BRL
30 May 2025 1 BRL = 31.4217 DJF 1 DJF = 0.0318 BRL
31 May 2025 1 BRL = 31.0179 DJF 1 DJF = 0.0322 BRL

Jun 2025

TarihBRL-DJFDJF-BRL
01 Haz 2025 1 BRL = 31.0204 DJF 1 DJF = 0.0322 BRL
02 Haz 2025 1 BRL = 31.09 DJF 1 DJF = 0.0322 BRL
03 Haz 2025 1 BRL = 31.4 DJF 1 DJF = 0.0318 BRL
04 Haz 2025 1 BRL = 31.6847 DJF 1 DJF = 0.0316 BRL
05 Haz 2025 1 BRL = 31.598 DJF 1 DJF = 0.0316 BRL
06 Haz 2025 1 BRL = 31.8436 DJF 1 DJF = 0.0314 BRL
07 Haz 2025 1 BRL = 32.0853 DJF 1 DJF = 0.0312 BRL
08 Haz 2025 1 BRL = 32.0853 DJF 1 DJF = 0.0312 BRL
09 Haz 2025 1 BRL = 32.0459 DJF 1 DJF = 0.0312 BRL
10 Haz 2025 1 BRL = 31.9518 DJF 1 DJF = 0.0313 BRL
11 Haz 2025 1 BRL = 31.9447 DJF 1 DJF = 0.0313 BRL
12 Haz 2025 1 BRL = 32.1586 DJF 1 DJF = 0.0311 BRL
13 Haz 2025 1 BRL = 32.1784 DJF 1 DJF = 0.0311 BRL
14 Haz 2025 1 BRL = 31.9797 DJF 1 DJF = 0.0313 BRL

BRL-DJF ve DJF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats