> BRL-DJF ve DJF-BRL döviz kurları - 2024

BRL-DJF ve DJF-BRL döviz kurları - 2024

BRL-DJF ve DJF-BRL döviz kurları

2024 yılı için BRL-DJF ve DJF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BRL = 33,646 DJF

1 DJF = 0,0297 BRL

1Y 2Y 3Y

BRL'den DJF'yeDJF'den BRL'E

Jan 2024

Tarih	BRL-DJF	DJF-BRL
01 Oca 2024	1 BRL = 36.7853 DJF	1 DJF = 0.0272 BRL
02 Oca 2024	1 BRL = 36.4397 DJF	1 DJF = 0.0274 BRL
03 Oca 2024	1 BRL = 36.0716 DJF	1 DJF = 0.0277 BRL
04 Oca 2024	1 BRL = 36.2643 DJF	1 DJF = 0.0276 BRL
05 Oca 2024	1 BRL = 36.2043 DJF	1 DJF = 0.0276 BRL
06 Oca 2024	1 BRL = 36.3573 DJF	1 DJF = 0.0275 BRL
07 Oca 2024	1 BRL = 36.3789 DJF	1 DJF = 0.0275 BRL
08 Oca 2024	1 BRL = 36.3492 DJF	1 DJF = 0.0275 BRL
09 Oca 2024	1 BRL = 36.4023 DJF	1 DJF = 0.0275 BRL
10 Oca 2024	1 BRL = 36.4191 DJF	1 DJF = 0.0275 BRL
11 Oca 2024	1 BRL = 36.5076 DJF	1 DJF = 0.0274 BRL
12 Oca 2024	1 BRL = 36.6056 DJF	1 DJF = 0.0273 BRL
13 Oca 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
14 Oca 2024	1 BRL = 36.6242 DJF	1 DJF = 0.0273 BRL
15 Oca 2024	1 BRL = 36.4721 DJF	1 DJF = 0.0274 BRL
16 Oca 2024	1 BRL = 36.4067 DJF	1 DJF = 0.0275 BRL
17 Oca 2024	1 BRL = 36.1202 DJF	1 DJF = 0.0277 BRL
18 Oca 2024	1 BRL = 36.1661 DJF	1 DJF = 0.0277 BRL
19 Oca 2024	1 BRL = 36.2989 DJF	1 DJF = 0.0275 BRL
20 Oca 2024	1 BRL = 36.1054 DJF	1 DJF = 0.0277 BRL
21 Oca 2024	1 BRL = 36.015 DJF	1 DJF = 0.0278 BRL
22 Oca 2024	1 BRL = 36.0474 DJF	1 DJF = 0.0277 BRL
23 Oca 2024	1 BRL = 35.8527 DJF	1 DJF = 0.0279 BRL
24 Oca 2024	1 BRL = 36.2315 DJF	1 DJF = 0.0276 BRL
25 Oca 2024	1 BRL = 36.1759 DJF	1 DJF = 0.0276 BRL
26 Oca 2024	1 BRL = 36.2816 DJF	1 DJF = 0.0276 BRL
27 Oca 2024	1 BRL = 36.211 DJF	1 DJF = 0.0276 BRL
28 Oca 2024	1 BRL = 36.2583 DJF	1 DJF = 0.0276 BRL
29 Oca 2024	1 BRL = 36.2497 DJF	1 DJF = 0.0276 BRL
30 Oca 2024	1 BRL = 35.9434 DJF	1 DJF = 0.0278 BRL
31 Oca 2024	1 BRL = 35.8985 DJF	1 DJF = 0.0279 BRL

Feb 2024

Tarih	BRL-DJF	DJF-BRL
01 Şub 2024	1 BRL = 35.9727 DJF	1 DJF = 0.0278 BRL
02 Şub 2024	1 BRL = 36.239 DJF	1 DJF = 0.0276 BRL
03 Şub 2024	1 BRL = 35.9341 DJF	1 DJF = 0.0278 BRL
04 Şub 2024	1 BRL = 35.7665 DJF	1 DJF = 0.028 BRL
05 Şub 2024	1 BRL = 35.6654 DJF	1 DJF = 0.028 BRL
06 Şub 2024	1 BRL = 35.8681 DJF	1 DJF = 0.0279 BRL
07 Şub 2024	1 BRL = 35.8849 DJF	1 DJF = 0.0279 BRL
08 Şub 2024	1 BRL = 35.7916 DJF	1 DJF = 0.0279 BRL
09 Şub 2024	1 BRL = 35.764 DJF	1 DJF = 0.028 BRL
10 Şub 2024	1 BRL = 35.9108 DJF	1 DJF = 0.0278 BRL
11 Şub 2024	1 BRL = 35.9036 DJF	1 DJF = 0.0279 BRL
12 Şub 2024	1 BRL = 35.9378 DJF	1 DJF = 0.0278 BRL
13 Şub 2024	1 BRL = 35.9432 DJF	1 DJF = 0.0278 BRL
14 Şub 2024	1 BRL = 35.9428 DJF	1 DJF = 0.0278 BRL
15 Şub 2024	1 BRL = 35.81 DJF	1 DJF = 0.0279 BRL
16 Şub 2024	1 BRL = 35.8096 DJF	1 DJF = 0.0279 BRL
17 Şub 2024	1 BRL = 35.7795 DJF	1 DJF = 0.0279 BRL
18 Şub 2024	1 BRL = 35.8489 DJF	1 DJF = 0.0279 BRL
19 Şub 2024	1 BRL = 35.8986 DJF	1 DJF = 0.0279 BRL
20 Şub 2024	1 BRL = 35.988 DJF	1 DJF = 0.0278 BRL
21 Şub 2024	1 BRL = 36.1575 DJF	1 DJF = 0.0277 BRL
22 Şub 2024	1 BRL = 36.0996 DJF	1 DJF = 0.0277 BRL
23 Şub 2024	1 BRL = 35.8614 DJF	1 DJF = 0.0279 BRL
24 Şub 2024	1 BRL = 35.8871 DJF	1 DJF = 0.0279 BRL
25 Şub 2024	1 BRL = 35.6183 DJF	1 DJF = 0.0281 BRL
26 Şub 2024	1 BRL = 35.6809 DJF	1 DJF = 0.028 BRL
27 Şub 2024	1 BRL = 35.8192 DJF	1 DJF = 0.0279 BRL
28 Şub 2024	1 BRL = 35.9831 DJF	1 DJF = 0.0278 BRL
29 Şub 2024	1 BRL = 35.6596 DJF	1 DJF = 0.028 BRL

Mar 2024

Tarih	BRL-DJF	DJF-BRL
01 Mar 2024	1 BRL = 35.847 DJF	1 DJF = 0.0279 BRL
02 Mar 2024	1 BRL = 35.8372 DJF	1 DJF = 0.0279 BRL
03 Mar 2024	1 BRL = 35.8213 DJF	1 DJF = 0.0279 BRL
04 Mar 2024	1 BRL = 35.9643 DJF	1 DJF = 0.0278 BRL
05 Mar 2024	1 BRL = 35.9811 DJF	1 DJF = 0.0278 BRL
06 Mar 2024	1 BRL = 36.0223 DJF	1 DJF = 0.0278 BRL
07 Mar 2024	1 BRL = 36.0387 DJF	1 DJF = 0.0277 BRL
08 Mar 2024	1 BRL = 35.8353 DJF	1 DJF = 0.0279 BRL
09 Mar 2024	1 BRL = 36.082 DJF	1 DJF = 0.0277 BRL
10 Mar 2024	1 BRL = 35.7198 DJF	1 DJF = 0.028 BRL
11 Mar 2024	1 BRL = 35.6814 DJF	1 DJF = 0.028 BRL
12 Mar 2024	1 BRL = 35.7037 DJF	1 DJF = 0.028 BRL
13 Mar 2024	1 BRL = 35.7407 DJF	1 DJF = 0.028 BRL
14 Mar 2024	1 BRL = 35.8431 DJF	1 DJF = 0.0279 BRL
15 Mar 2024	1 BRL = 35.6453 DJF	1 DJF = 0.0281 BRL
16 Mar 2024	1 BRL = 35.6881 DJF	1 DJF = 0.028 BRL
17 Mar 2024	1 BRL = 35.6519 DJF	1 DJF = 0.028 BRL
18 Mar 2024	1 BRL = 35.6649 DJF	1 DJF = 0.028 BRL
19 Mar 2024	1 BRL = 35.2938 DJF	1 DJF = 0.0283 BRL
20 Mar 2024	1 BRL = 35.4952 DJF	1 DJF = 0.0282 BRL
21 Mar 2024	1 BRL = 35.8269 DJF	1 DJF = 0.0279 BRL
22 Mar 2024	1 BRL = 35.5802 DJF	1 DJF = 0.0281 BRL
23 Mar 2024	1 BRL = 35.7985 DJF	1 DJF = 0.0279 BRL
24 Mar 2024	1 BRL = 35.4397 DJF	1 DJF = 0.0282 BRL
25 Mar 2024	1 BRL = 35.6994 DJF	1 DJF = 0.028 BRL
26 Mar 2024	1 BRL = 35.7696 DJF	1 DJF = 0.028 BRL
27 Mar 2024	1 BRL = 35.7013 DJF	1 DJF = 0.028 BRL
28 Mar 2024	1 BRL = 35.5833 DJF	1 DJF = 0.0281 BRL
29 Mar 2024	1 BRL = 35.5027 DJF	1 DJF = 0.0282 BRL
30 Mar 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL
31 Mar 2024	1 BRL = 35.4595 DJF	1 DJF = 0.0282 BRL

Apr 2024

Tarih	BRL-DJF	DJF-BRL
01 Nis 2024	1 BRL = 35.4456 DJF	1 DJF = 0.0282 BRL
02 Nis 2024	1 BRL = 35.3939 DJF	1 DJF = 0.0283 BRL
03 Nis 2024	1 BRL = 35.0827 DJF	1 DJF = 0.0285 BRL
04 Nis 2024	1 BRL = 35.3071 DJF	1 DJF = 0.0283 BRL
05 Nis 2024	1 BRL = 35.3248 DJF	1 DJF = 0.0283 BRL
06 Nis 2024	1 BRL = 35.201 DJF	1 DJF = 0.0284 BRL
07 Nis 2024	1 BRL = 35.1026 DJF	1 DJF = 0.0285 BRL
08 Nis 2024	1 BRL = 35.1879 DJF	1 DJF = 0.0284 BRL
09 Nis 2024	1 BRL = 35.5129 DJF	1 DJF = 0.0282 BRL
10 Nis 2024	1 BRL = 35.588 DJF	1 DJF = 0.0281 BRL
11 Nis 2024	1 BRL = 35.0841 DJF	1 DJF = 0.0285 BRL
12 Nis 2024	1 BRL = 34.8228 DJF	1 DJF = 0.0287 BRL
13 Nis 2024	1 BRL = 34.7212 DJF	1 DJF = 0.0288 BRL
14 Nis 2024	1 BRL = 34.7055 DJF	1 DJF = 0.0288 BRL
15 Nis 2024	1 BRL = 34.7704 DJF	1 DJF = 0.0288 BRL
16 Nis 2024	1 BRL = 34.0949 DJF	1 DJF = 0.0293 BRL
17 Nis 2024	1 BRL = 33.7837 DJF	1 DJF = 0.0296 BRL
18 Nis 2024	1 BRL = 33.9177 DJF	1 DJF = 0.0295 BRL
19 Nis 2024	1 BRL = 33.8313 DJF	1 DJF = 0.0296 BRL
20 Nis 2024	1 BRL = 33.9706 DJF	1 DJF = 0.0294 BRL
21 Nis 2024	1 BRL = 34.15 DJF	1 DJF = 0.0293 BRL
22 Nis 2024	1 BRL = 34.2153 DJF	1 DJF = 0.0292 BRL
23 Nis 2024	1 BRL = 34.3406 DJF	1 DJF = 0.0291 BRL
24 Nis 2024	1 BRL = 34.6359 DJF	1 DJF = 0.0289 BRL
25 Nis 2024	1 BRL = 34.6873 DJF	1 DJF = 0.0288 BRL
26 Nis 2024	1 BRL = 34.5232 DJF	1 DJF = 0.029 BRL
27 Nis 2024	1 BRL = 34.5155 DJF	1 DJF = 0.029 BRL
28 Nis 2024	1 BRL = 34.8918 DJF	1 DJF = 0.0287 BRL
29 Nis 2024	1 BRL = 34.8599 DJF	1 DJF = 0.0287 BRL
30 Nis 2024	1 BRL = 34.748 DJF	1 DJF = 0.0288 BRL

May 2024

Tarih	BRL-DJF	DJF-BRL
01 May 2024	1 BRL = 34.2698 DJF	1 DJF = 0.0292 BRL
02 May 2024	1 BRL = 34.6432 DJF	1 DJF = 0.0289 BRL
03 May 2024	1 BRL = 34.8668 DJF	1 DJF = 0.0287 BRL
04 May 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
05 May 2024	1 BRL = 35.008 DJF	1 DJF = 0.0286 BRL
06 May 2024	1 BRL = 35.0679 DJF	1 DJF = 0.0285 BRL
07 May 2024	1 BRL = 35.0857 DJF	1 DJF = 0.0285 BRL
08 May 2024	1 BRL = 34.9716 DJF	1 DJF = 0.0286 BRL
09 May 2024	1 BRL = 34.5586 DJF	1 DJF = 0.0289 BRL
10 May 2024	1 BRL = 34.6848 DJF	1 DJF = 0.0288 BRL
11 May 2024	1 BRL = 34.4633 DJF	1 DJF = 0.029 BRL
12 May 2024	1 BRL = 34.5004 DJF	1 DJF = 0.029 BRL
13 May 2024	1 BRL = 34.6734 DJF	1 DJF = 0.0288 BRL
14 May 2024	1 BRL = 34.6802 DJF	1 DJF = 0.0288 BRL
15 May 2024	1 BRL = 34.5177 DJF	1 DJF = 0.029 BRL
16 May 2024	1 BRL = 34.7744 DJF	1 DJF = 0.0288 BRL
17 May 2024	1 BRL = 34.68 DJF	1 DJF = 0.0288 BRL
18 May 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
19 May 2024	1 BRL = 34.7015 DJF	1 DJF = 0.0288 BRL
20 May 2024	1 BRL = 34.7966 DJF	1 DJF = 0.0287 BRL
21 May 2024	1 BRL = 34.9535 DJF	1 DJF = 0.0286 BRL
22 May 2024	1 BRL = 34.6558 DJF	1 DJF = 0.0289 BRL
23 May 2024	1 BRL = 34.6616 DJF	1 DJF = 0.0289 BRL
24 May 2024	1 BRL = 34.6606 DJF	1 DJF = 0.0289 BRL
25 May 2024	1 BRL = 34.6088 DJF	1 DJF = 0.0289 BRL
26 May 2024	1 BRL = 34.4173 DJF	1 DJF = 0.0291 BRL
27 May 2024	1 BRL = 34.4716 DJF	1 DJF = 0.029 BRL
28 May 2024	1 BRL = 34.5493 DJF	1 DJF = 0.0289 BRL
29 May 2024	1 BRL = 34.4275 DJF	1 DJF = 0.029 BRL
30 May 2024	1 BRL = 34.2165 DJF	1 DJF = 0.0292 BRL
31 May 2024	1 BRL = 34.1979 DJF	1 DJF = 0.0292 BRL

Jun 2024

Tarih	BRL-DJF	DJF-BRL
01 Haz 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
02 Haz 2024	1 BRL = 33.914 DJF	1 DJF = 0.0295 BRL
03 Haz 2024	1 BRL = 33.8176 DJF	1 DJF = 0.0296 BRL
04 Haz 2024	1 BRL = 33.7576 DJF	1 DJF = 0.0296 BRL
05 Haz 2024	1 BRL = 33.8198 DJF	1 DJF = 0.0296 BRL
06 Haz 2024	1 BRL = 33.6043 DJF	1 DJF = 0.0298 BRL
07 Haz 2024	1 BRL = 33.9338 DJF	1 DJF = 0.0295 BRL
08 Haz 2024	1 BRL = 33.8561 DJF	1 DJF = 0.0295 BRL
09 Haz 2024	1 BRL = 33.5295 DJF	1 DJF = 0.0298 BRL
10 Haz 2024	1 BRL = 33.4623 DJF	1 DJF = 0.0299 BRL
11 Haz 2024	1 BRL = 33.3168 DJF	1 DJF = 0.03 BRL
12 Haz 2024	1 BRL = 33.1115 DJF	1 DJF = 0.0302 BRL
13 Haz 2024	1 BRL = 32.9411 DJF	1 DJF = 0.0304 BRL
14 Haz 2024	1 BRL = 33.2436 DJF	1 DJF = 0.0301 BRL
15 Haz 2024	1 BRL = 33.1985 DJF	1 DJF = 0.0301 BRL
16 Haz 2024	1 BRL = 33.033 DJF	1 DJF = 0.0303 BRL
17 Haz 2024	1 BRL = 32.9238 DJF	1 DJF = 0.0304 BRL
18 Haz 2024	1 BRL = 32.7619 DJF	1 DJF = 0.0305 BRL
19 Haz 2024	1 BRL = 32.7224 DJF	1 DJF = 0.0306 BRL
20 Haz 2024	1 BRL = 32.924 DJF	1 DJF = 0.0304 BRL
21 Haz 2024	1 BRL = 32.6978 DJF	1 DJF = 0.0306 BRL
22 Haz 2024	1 BRL = 32.6427 DJF	1 DJF = 0.0306 BRL
23 Haz 2024	1 BRL = 32.7076 DJF	1 DJF = 0.0306 BRL
24 Haz 2024	1 BRL = 32.7899 DJF	1 DJF = 0.0305 BRL
25 Haz 2024	1 BRL = 32.8895 DJF	1 DJF = 0.0304 BRL
26 Haz 2024	1 BRL = 32.4517 DJF	1 DJF = 0.0308 BRL
27 Haz 2024	1 BRL = 32.3837 DJF	1 DJF = 0.0309 BRL
28 Haz 2024	1 BRL = 32.3548 DJF	1 DJF = 0.0309 BRL
29 Haz 2024	1 BRL = 31.7721 DJF	1 DJF = 0.0315 BRL
30 Haz 2024	1 BRL = 31.8022 DJF	1 DJF = 0.0314 BRL

Jul 2024

Tarih	BRL-DJF	DJF-BRL
01 Tem 2024	1 BRL = 31.8888 DJF	1 DJF = 0.0314 BRL
02 Tem 2024	1 BRL = 31.6104 DJF	1 DJF = 0.0316 BRL
03 Tem 2024	1 BRL = 31.4864 DJF	1 DJF = 0.0318 BRL
04 Tem 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
05 Tem 2024	1 BRL = 32.4125 DJF	1 DJF = 0.0309 BRL
06 Tem 2024	1 BRL = 32.4341 DJF	1 DJF = 0.0308 BRL
07 Tem 2024	1 BRL = 32.5245 DJF	1 DJF = 0.0307 BRL
08 Tem 2024	1 BRL = 32.5364 DJF	1 DJF = 0.0307 BRL
09 Tem 2024	1 BRL = 32.5876 DJF	1 DJF = 0.0307 BRL
10 Tem 2024	1 BRL = 32.9379 DJF	1 DJF = 0.0304 BRL
11 Tem 2024	1 BRL = 32.8388 DJF	1 DJF = 0.0305 BRL
12 Tem 2024	1 BRL = 32.8442 DJF	1 DJF = 0.0304 BRL
13 Tem 2024	1 BRL = 32.7434 DJF	1 DJF = 0.0305 BRL
14 Tem 2024	1 BRL = 32.7003 DJF	1 DJF = 0.0306 BRL
15 Tem 2024	1 BRL = 32.7063 DJF	1 DJF = 0.0306 BRL
16 Tem 2024	1 BRL = 32.7971 DJF	1 DJF = 0.0305 BRL
17 Tem 2024	1 BRL = 32.7183 DJF	1 DJF = 0.0306 BRL
18 Tem 2024	1 BRL = 32.352 DJF	1 DJF = 0.0309 BRL
19 Tem 2024	1 BRL = 32.1071 DJF	1 DJF = 0.0311 BRL
20 Tem 2024	1 BRL = 31.7722 DJF	1 DJF = 0.0315 BRL
21 Tem 2024	1 BRL = 31.77 DJF	1 DJF = 0.0315 BRL
22 Tem 2024	1 BRL = 31.8475 DJF	1 DJF = 0.0314 BRL
23 Tem 2024	1 BRL = 31.8996 DJF	1 DJF = 0.0313 BRL
24 Tem 2024	1 BRL = 31.764 DJF	1 DJF = 0.0315 BRL
25 Tem 2024	1 BRL = 31.3879 DJF	1 DJF = 0.0319 BRL
26 Tem 2024	1 BRL = 31.5732 DJF	1 DJF = 0.0317 BRL
27 Tem 2024	1 BRL = 31.546 DJF	1 DJF = 0.0317 BRL
28 Tem 2024	1 BRL = 31.5061 DJF	1 DJF = 0.0317 BRL
29 Tem 2024	1 BRL = 31.4949 DJF	1 DJF = 0.0318 BRL
30 Tem 2024	1 BRL = 31.6637 DJF	1 DJF = 0.0316 BRL
31 Tem 2024	1 BRL = 31.6063 DJF	1 DJF = 0.0316 BRL

Aug 2024

Tarih	BRL-DJF	DJF-BRL
01 Ağu 2024	1 BRL = 31.3837 DJF	1 DJF = 0.0319 BRL
02 Ağu 2024	1 BRL = 30.8907 DJF	1 DJF = 0.0324 BRL
03 Ağu 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
04 Ağu 2024	1 BRL = 30.8069 DJF	1 DJF = 0.0325 BRL
05 Ağu 2024	1 BRL = 30.558 DJF	1 DJF = 0.0327 BRL
06 Ağu 2024	1 BRL = 31.3861 DJF	1 DJF = 0.0319 BRL
07 Ağu 2024	1 BRL = 31.6222 DJF	1 DJF = 0.0316 BRL
08 Ağu 2024	1 BRL = 31.6108 DJF	1 DJF = 0.0316 BRL
09 Ağu 2024	1 BRL = 32.1608 DJF	1 DJF = 0.0311 BRL
10 Ağu 2024	1 BRL = 32.2773 DJF	1 DJF = 0.031 BRL
11 Ağu 2024	1 BRL = 32.3212 DJF	1 DJF = 0.0309 BRL
12 Ağu 2024	1 BRL = 32.3754 DJF	1 DJF = 0.0309 BRL
13 Ağu 2024	1 BRL = 32.4665 DJF	1 DJF = 0.0308 BRL
14 Ağu 2024	1 BRL = 32.666 DJF	1 DJF = 0.0306 BRL
15 Ağu 2024	1 BRL = 32.5925 DJF	1 DJF = 0.0307 BRL
16 Ağu 2024	1 BRL = 32.567 DJF	1 DJF = 0.0307 BRL
17 Ağu 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
18 Ağu 2024	1 BRL = 32.4165 DJF	1 DJF = 0.0308 BRL
19 Ağu 2024	1 BRL = 32.6505 DJF	1 DJF = 0.0306 BRL
20 Ağu 2024	1 BRL = 32.6575 DJF	1 DJF = 0.0306 BRL
21 Ağu 2024	1 BRL = 32.5091 DJF	1 DJF = 0.0308 BRL
22 Ağu 2024	1 BRL = 32.2679 DJF	1 DJF = 0.031 BRL
23 Ağu 2024	1 BRL = 31.9633 DJF	1 DJF = 0.0313 BRL
24 Ağu 2024	1 BRL = 32.1991 DJF	1 DJF = 0.0311 BRL
25 Ağu 2024	1 BRL = 31.8616 DJF	1 DJF = 0.0314 BRL
26 Ağu 2024	1 BRL = 32.462 DJF	1 DJF = 0.0308 BRL
27 Ağu 2024	1 BRL = 32.4618 DJF	1 DJF = 0.0308 BRL
28 Ağu 2024	1 BRL = 32.1374 DJF	1 DJF = 0.0311 BRL
29 Ağu 2024	1 BRL = 31.8995 DJF	1 DJF = 0.0313 BRL
30 Ağu 2024	1 BRL = 31.7465 DJF	1 DJF = 0.0315 BRL
31 Ağu 2024	1 BRL = 31.6767 DJF	1 DJF = 0.0316 BRL

Sep 2024

Tarih	BRL-DJF	DJF-BRL
01 Eyl 2024	1 BRL = 31.7846 DJF	1 DJF = 0.0315 BRL
02 Eyl 2024	1 BRL = 31.6201 DJF	1 DJF = 0.0316 BRL
03 Eyl 2024	1 BRL = 31.682 DJF	1 DJF = 0.0316 BRL
04 Eyl 2024	1 BRL = 31.5018 DJF	1 DJF = 0.0317 BRL
05 Eyl 2024	1 BRL = 31.637 DJF	1 DJF = 0.0316 BRL
06 Eyl 2024	1 BRL = 31.9032 DJF	1 DJF = 0.0313 BRL
07 Eyl 2024	1 BRL = 31.9697 DJF	1 DJF = 0.0313 BRL
08 Eyl 2024	1 BRL = 31.8477 DJF	1 DJF = 0.0314 BRL
09 Eyl 2024	1 BRL = 31.6495 DJF	1 DJF = 0.0316 BRL
10 Eyl 2024	1 BRL = 31.9378 DJF	1 DJF = 0.0313 BRL
11 Eyl 2024	1 BRL = 31.6067 DJF	1 DJF = 0.0316 BRL
12 Eyl 2024	1 BRL = 31.5344 DJF	1 DJF = 0.0317 BRL
13 Eyl 2024	1 BRL = 31.7595 DJF	1 DJF = 0.0315 BRL
14 Eyl 2024	1 BRL = 31.6455 DJF	1 DJF = 0.0316 BRL
15 Eyl 2024	1 BRL = 32.0061 DJF	1 DJF = 0.0312 BRL
16 Eyl 2024	1 BRL = 32.0625 DJF	1 DJF = 0.0312 BRL
17 Eyl 2024	1 BRL = 32.4414 DJF	1 DJF = 0.0308 BRL
18 Eyl 2024	1 BRL = 32.4634 DJF	1 DJF = 0.0308 BRL
19 Eyl 2024	1 BRL = 32.9964 DJF	1 DJF = 0.0303 BRL
20 Eyl 2024	1 BRL = 32.8535 DJF	1 DJF = 0.0304 BRL
21 Eyl 2024	1 BRL = 32.811 DJF	1 DJF = 0.0305 BRL
22 Eyl 2024	1 BRL = 32.2374 DJF	1 DJF = 0.031 BRL
23 Eyl 2024	1 BRL = 31.9379 DJF	1 DJF = 0.0313 BRL
24 Eyl 2024	1 BRL = 32.2915 DJF	1 DJF = 0.031 BRL
25 Eyl 2024	1 BRL = 32.6269 DJF	1 DJF = 0.0306 BRL
26 Eyl 2024	1 BRL = 32.894 DJF	1 DJF = 0.0304 BRL
27 Eyl 2024	1 BRL = 32.7065 DJF	1 DJF = 0.0306 BRL
28 Eyl 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
29 Eyl 2024	1 BRL = 32.7058 DJF	1 DJF = 0.0306 BRL
30 Eyl 2024	1 BRL = 32.913 DJF	1 DJF = 0.0304 BRL

Oct 2024

Tarih	BRL-DJF	DJF-BRL
01 Eki 2024	1 BRL = 32.661 DJF	1 DJF = 0.0306 BRL
02 Eki 2024	1 BRL = 32.8561 DJF	1 DJF = 0.0304 BRL
03 Eki 2024	1 BRL = 32.5956 DJF	1 DJF = 0.0307 BRL
04 Eki 2024	1 BRL = 32.4452 DJF	1 DJF = 0.0308 BRL
05 Eki 2024	1 BRL = 32.5073 DJF	1 DJF = 0.0308 BRL
06 Eki 2024	1 BRL = 32.7646 DJF	1 DJF = 0.0305 BRL
07 Eki 2024	1 BRL = 32.7737 DJF	1 DJF = 0.0305 BRL
08 Eki 2024	1 BRL = 32.3299 DJF	1 DJF = 0.0309 BRL
09 Eki 2024	1 BRL = 32.1131 DJF	1 DJF = 0.0311 BRL
10 Eki 2024	1 BRL = 31.8814 DJF	1 DJF = 0.0314 BRL
11 Eki 2024	1 BRL = 32.013 DJF	1 DJF = 0.0312 BRL
12 Eki 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
13 Eki 2024	1 BRL = 31.691 DJF	1 DJF = 0.0316 BRL
14 Eki 2024	1 BRL = 31.6221 DJF	1 DJF = 0.0316 BRL
15 Eki 2024	1 BRL = 31.8454 DJF	1 DJF = 0.0314 BRL
16 Eki 2024	1 BRL = 31.609 DJF	1 DJF = 0.0316 BRL
17 Eki 2024	1 BRL = 31.3465 DJF	1 DJF = 0.0319 BRL
18 Eki 2024	1 BRL = 31.5264 DJF	1 DJF = 0.0317 BRL
19 Eki 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
20 Eki 2024	1 BRL = 31.4964 DJF	1 DJF = 0.0317 BRL
21 Eki 2024	1 BRL = 31.2081 DJF	1 DJF = 0.032 BRL
22 Eki 2024	1 BRL = 31.2372 DJF	1 DJF = 0.032 BRL
23 Eki 2024	1 BRL = 31.2865 DJF	1 DJF = 0.032 BRL
24 Eki 2024	1 BRL = 31.2815 DJF	1 DJF = 0.032 BRL
25 Eki 2024	1 BRL = 31.3487 DJF	1 DJF = 0.0319 BRL
26 Eki 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
27 Eki 2024	1 BRL = 31.2657 DJF	1 DJF = 0.032 BRL
28 Eki 2024	1 BRL = 31.2751 DJF	1 DJF = 0.032 BRL
29 Eki 2024	1 BRL = 31.163 DJF	1 DJF = 0.0321 BRL
30 Eki 2024	1 BRL = 30.79 DJF	1 DJF = 0.0325 BRL
31 Eki 2024	1 BRL = 30.8781 DJF	1 DJF = 0.0324 BRL

Nov 2024

Tarih	BRL-DJF	DJF-BRL
01 Kas 2024	1 BRL = 30.8419 DJF	1 DJF = 0.0324 BRL
02 Kas 2024	1 BRL = 30.2765 DJF	1 DJF = 0.033 BRL
03 Kas 2024	1 BRL = 31.1994 DJF	1 DJF = 0.0321 BRL
04 Kas 2024	1 BRL = 30.6897 DJF	1 DJF = 0.0326 BRL
05 Kas 2024	1 BRL = 30.7513 DJF	1 DJF = 0.0325 BRL
06 Kas 2024	1 BRL = 29.3705 DJF	1 DJF = 0.034 BRL
07 Kas 2024	1 BRL = 31.482 DJF	1 DJF = 0.0318 BRL
08 Kas 2024	1 BRL = 30.8923 DJF	1 DJF = 0.0324 BRL
09 Kas 2024	1 BRL = 31.209 DJF	1 DJF = 0.032 BRL

BRL-DJF ve DJF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler