currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CVE ve CVE-BRL döviz kurları - 2026

BRL-CVE ve CVE-BRL döviz kurları - 2026

BRL-CVE ve CVE-BRL döviz kurları

2026 yılı için BRL-CVE ve CVE-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 18,2425 CVE
1 CVE = 0,0548 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-CVECVE-BRL
01 Oca 2026 1 BRL = 17.0309 CVE 1 CVE = 0.0587 BRL
02 Oca 2026 1 BRL = 17.2972 CVE 1 CVE = 0.0578 BRL
03 Oca 2026 1 BRL = 17.333 CVE 1 CVE = 0.0577 BRL
04 Oca 2026 1 BRL = 17.333 CVE 1 CVE = 0.0577 BRL
05 Oca 2026 1 BRL = 17.3882 CVE 1 CVE = 0.0575 BRL
06 Oca 2026 1 BRL = 17.4031 CVE 1 CVE = 0.0575 BRL
07 Oca 2026 1 BRL = 17.546 CVE 1 CVE = 0.057 BRL
08 Oca 2026 1 BRL = 17.5737 CVE 1 CVE = 0.0569 BRL
09 Oca 2026 1 BRL = 17.5884 CVE 1 CVE = 0.0569 BRL
10 Oca 2026 1 BRL = 17.7229 CVE 1 CVE = 0.0564 BRL
11 Oca 2026 1 BRL = 17.7229 CVE 1 CVE = 0.0564 BRL
12 Oca 2026 1 BRL = 17.6222 CVE 1 CVE = 0.0567 BRL
13 Oca 2026 1 BRL = 17.5678 CVE 1 CVE = 0.0569 BRL
14 Oca 2026 1 BRL = 17.6028 CVE 1 CVE = 0.0568 BRL
15 Oca 2026 1 BRL = 17.5941 CVE 1 CVE = 0.0568 BRL
16 Oca 2026 1 BRL = 17.6466 CVE 1 CVE = 0.0567 BRL
17 Oca 2026 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
18 Oca 2026 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
19 Oca 2026 1 BRL = 17.6492 CVE 1 CVE = 0.0567 BRL
20 Oca 2026 1 BRL = 17.45 CVE 1 CVE = 0.0573 BRL
21 Oca 2026 1 BRL = 17.5671 CVE 1 CVE = 0.0569 BRL
22 Oca 2026 1 BRL = 17.7273 CVE 1 CVE = 0.0564 BRL
23 Oca 2026 1 BRL = 17.7436 CVE 1 CVE = 0.0564 BRL
24 Oca 2026 1 BRL = 17.6205 CVE 1 CVE = 0.0568 BRL
25 Oca 2026 1 BRL = 17.6205 CVE 1 CVE = 0.0568 BRL
26 Oca 2026 1 BRL = 17.5894 CVE 1 CVE = 0.0569 BRL
27 Oca 2026 1 BRL = 17.5607 CVE 1 CVE = 0.0569 BRL
28 Oca 2026 1 BRL = 17.7188 CVE 1 CVE = 0.0564 BRL
29 Oca 2026 1 BRL = 17.7468 CVE 1 CVE = 0.0563 BRL
30 Oca 2026 1 BRL = 17.6724 CVE 1 CVE = 0.0566 BRL
31 Oca 2026 1 BRL = 17.6913 CVE 1 CVE = 0.0565 BRL

Feb 2026

TarihBRL-CVECVE-BRL
01 Şub 2026 1 BRL = 17.6953 CVE 1 CVE = 0.0565 BRL
02 Şub 2026 1 BRL = 17.721 CVE 1 CVE = 0.0564 BRL
03 Şub 2026 1 BRL = 17.8466 CVE 1 CVE = 0.056 BRL
04 Şub 2026 1 BRL = 17.875 CVE 1 CVE = 0.0559 BRL
05 Şub 2026 1 BRL = 17.7557 CVE 1 CVE = 0.0563 BRL
06 Şub 2026 1 BRL = 17.6339 CVE 1 CVE = 0.0567 BRL
07 Şub 2026 1 BRL = 17.9831 CVE 1 CVE = 0.0556 BRL
08 Şub 2026 1 BRL = 17.8731 CVE 1 CVE = 0.0559 BRL
09 Şub 2026 1 BRL = 17.8386 CVE 1 CVE = 0.0561 BRL
10 Şub 2026 1 BRL = 17.7903 CVE 1 CVE = 0.0562 BRL
11 Şub 2026 1 BRL = 17.8778 CVE 1 CVE = 0.0559 BRL
12 Şub 2026 1 BRL = 17.8982 CVE 1 CVE = 0.0559 BRL
13 Şub 2026 1 BRL = 17.8161 CVE 1 CVE = 0.0561 BRL
14 Şub 2026 1 BRL = 17.7955 CVE 1 CVE = 0.0562 BRL
15 Şub 2026 1 BRL = 17.7955 CVE 1 CVE = 0.0562 BRL
16 Şub 2026 1 BRL = 17.7858 CVE 1 CVE = 0.0562 BRL
17 Şub 2026 1 BRL = 17.8471 CVE 1 CVE = 0.056 BRL
18 Şub 2026 1 BRL = 17.8312 CVE 1 CVE = 0.0561 BRL
19 Şub 2026 1 BRL = 17.8993 CVE 1 CVE = 0.0559 BRL
20 Şub 2026 1 BRL = 17.9868 CVE 1 CVE = 0.0556 BRL
21 Şub 2026 1 BRL = 18.0563 CVE 1 CVE = 0.0554 BRL
22 Şub 2026 1 BRL = 18.0563 CVE 1 CVE = 0.0554 BRL
23 Şub 2026 1 BRL = 18.0593 CVE 1 CVE = 0.0554 BRL
24 Şub 2026 1 BRL = 18.072 CVE 1 CVE = 0.0553 BRL
25 Şub 2026 1 BRL = 18.2398 CVE 1 CVE = 0.0548 BRL
26 Şub 2026 1 BRL = 18.2182 CVE 1 CVE = 0.0549 BRL
27 Şub 2026 1 BRL = 18.1322 CVE 1 CVE = 0.0552 BRL
28 Şub 2026 1 BRL = 18.1814 CVE 1 CVE = 0.055 BRL

Mar 2026

TarihBRL-CVECVE-BRL
01 Mar 2026 1 BRL = 18.1814 CVE 1 CVE = 0.055 BRL
02 Mar 2026 1 BRL = 18.1631 CVE 1 CVE = 0.0551 BRL
03 Mar 2026 1 BRL = 18.1435 CVE 1 CVE = 0.0551 BRL
04 Mar 2026 1 BRL = 18.1496 CVE 1 CVE = 0.0551 BRL
05 Mar 2026 1 BRL = 18.0928 CVE 1 CVE = 0.0553 BRL
06 Mar 2026 1 BRL = 18.0421 CVE 1 CVE = 0.0554 BRL
07 Mar 2026 1 BRL = 18.0848 CVE 1 CVE = 0.0553 BRL
08 Mar 2026 1 BRL = 18.0848 CVE 1 CVE = 0.0553 BRL
09 Mar 2026 1 BRL = 18.094 CVE 1 CVE = 0.0553 BRL
10 Mar 2026 1 BRL = 18.3233 CVE 1 CVE = 0.0546 BRL
11 Mar 2026 1 BRL = 18.2528 CVE 1 CVE = 0.0548 BRL
12 Mar 2026 1 BRL = 18.5237 CVE 1 CVE = 0.054 BRL
13 Mar 2026 1 BRL = 18.3878 CVE 1 CVE = 0.0544 BRL
14 Mar 2026 1 BRL = 18.035 CVE 1 CVE = 0.0554 BRL
15 Mar 2026 1 BRL = 18.035 CVE 1 CVE = 0.0554 BRL
16 Mar 2026 1 BRL = 18.2466 CVE 1 CVE = 0.0548 BRL
17 Mar 2026 1 BRL = 18.4066 CVE 1 CVE = 0.0543 BRL
18 Mar 2026 1 BRL = 18.3649 CVE 1 CVE = 0.0545 BRL
19 Mar 2026 1 BRL = 18.1344 CVE 1 CVE = 0.0551 BRL
20 Mar 2026 1 BRL = 18.1539 CVE 1 CVE = 0.0551 BRL
21 Mar 2026 1 BRL = 17.903 CVE 1 CVE = 0.0559 BRL
22 Mar 2026 1 BRL = 17.903 CVE 1 CVE = 0.0559 BRL
23 Mar 2026 1 BRL = 18.0325 CVE 1 CVE = 0.0555 BRL
24 Mar 2026 1 BRL = 18.0533 CVE 1 CVE = 0.0554 BRL
25 Mar 2026 1 BRL = 18.122 CVE 1 CVE = 0.0552 BRL
26 Mar 2026 1 BRL = 18.2284 CVE 1 CVE = 0.0549 BRL
27 Mar 2026 1 BRL = 18.2227 CVE 1 CVE = 0.0549 BRL
28 Mar 2026 1 BRL = 18.2911 CVE 1 CVE = 0.0547 BRL
29 Mar 2026 1 BRL = 18.173 CVE 1 CVE = 0.055 BRL
30 Mar 2026 1 BRL = 18.2358 CVE 1 CVE = 0.0548 BRL
31 Mar 2026 1 BRL = 18.3817 CVE 1 CVE = 0.0544 BRL

Apr 2026

TarihBRL-CVECVE-BRL
01 Nis 2026 1 BRL = 18.349 CVE 1 CVE = 0.0545 BRL
02 Nis 2026 1 BRL = 18.5097 CVE 1 CVE = 0.054 BRL
03 Nis 2026 1 BRL = 18.5305 CVE 1 CVE = 0.054 BRL
04 Nis 2026 1 BRL = 18.6025 CVE 1 CVE = 0.0538 BRL
05 Nis 2026 1 BRL = 18.6025 CVE 1 CVE = 0.0538 BRL
06 Nis 2026 1 BRL = 18.6126 CVE 1 CVE = 0.0537 BRL
07 Nis 2026 1 BRL = 18.5523 CVE 1 CVE = 0.0539 BRL
08 Nis 2026 1 BRL = 18.2448 CVE 1 CVE = 0.0548 BRL
09 Nis 2026 1 BRL = 18.3948 CVE 1 CVE = 0.0544 BRL
10 Nis 2026 1 BRL = 18.4272 CVE 1 CVE = 0.0543 BRL
11 Nis 2026 1 BRL = 18.7652 CVE 1 CVE = 0.0533 BRL
12 Nis 2026 1 BRL = 18.7652 CVE 1 CVE = 0.0533 BRL
13 Nis 2026 1 BRL = 18.6904 CVE 1 CVE = 0.0535 BRL
14 Nis 2026 1 BRL = 18.7166 CVE 1 CVE = 0.0534 BRL
15 Nis 2026 1 BRL = 18.7864 CVE 1 CVE = 0.0532 BRL
16 Nis 2026 1 BRL = 18.7507 CVE 1 CVE = 0.0533 BRL
17 Nis 2026 1 BRL = 18.7152 CVE 1 CVE = 0.0534 BRL
18 Nis 2026 1 BRL = 18.8016 CVE 1 CVE = 0.0532 BRL
19 Nis 2026 1 BRL = 18.8065 CVE 1 CVE = 0.0532 BRL
20 Nis 2026 1 BRL = 18.6018 CVE 1 CVE = 0.0538 BRL
21 Nis 2026 1 BRL = 18.9072 CVE 1 CVE = 0.0529 BRL
22 Nis 2026 1 BRL = 18.8838 CVE 1 CVE = 0.053 BRL
23 Nis 2026 1 BRL = 18.9531 CVE 1 CVE = 0.0528 BRL
24 Nis 2026 1 BRL = 18.5959 CVE 1 CVE = 0.0538 BRL
25 Nis 2026 1 BRL = 18.9485 CVE 1 CVE = 0.0528 BRL
26 Nis 2026 1 BRL = 18.8858 CVE 1 CVE = 0.0529 BRL
27 Nis 2026 1 BRL = 18.8776 CVE 1 CVE = 0.053 BRL
28 Nis 2026 1 BRL = 18.9167 CVE 1 CVE = 0.0529 BRL
29 Nis 2026 1 BRL = 18.9393 CVE 1 CVE = 0.0528 BRL
30 Nis 2026 1 BRL = 18.8432 CVE 1 CVE = 0.0531 BRL

May 2026

TarihBRL-CVECVE-BRL
01 May 2026 1 BRL = 19.0618 CVE 1 CVE = 0.0525 BRL
02 May 2026 1 BRL = 19.0658 CVE 1 CVE = 0.0524 BRL
03 May 2026 1 BRL = 19.0658 CVE 1 CVE = 0.0524 BRL
04 May 2026 1 BRL = 19.0042 CVE 1 CVE = 0.0526 BRL
05 May 2026 1 BRL = 19.0085 CVE 1 CVE = 0.0526 BRL
06 May 2026 1 BRL = 19.0506 CVE 1 CVE = 0.0525 BRL
07 May 2026 1 BRL = 19.037 CVE 1 CVE = 0.0525 BRL
08 May 2026 1 BRL = 19.0827 CVE 1 CVE = 0.0524 BRL
09 May 2026 1 BRL = 19.0191 CVE 1 CVE = 0.0526 BRL
10 May 2026 1 BRL = 19.0191 CVE 1 CVE = 0.0526 BRL
11 May 2026 1 BRL = 19.1294 CVE 1 CVE = 0.0523 BRL
12 May 2026 1 BRL = 19.1856 CVE 1 CVE = 0.0521 BRL
13 May 2026 1 BRL = 19.2329 CVE 1 CVE = 0.052 BRL
14 May 2026 1 BRL = 18.7875 CVE 1 CVE = 0.0532 BRL
15 May 2026 1 BRL = 18.829 CVE 1 CVE = 0.0531 BRL
16 May 2026 1 BRL = 18.7548 CVE 1 CVE = 0.0533 BRL
17 May 2026 1 BRL = 18.7548 CVE 1 CVE = 0.0533 BRL
18 May 2026 1 BRL = 18.7469 CVE 1 CVE = 0.0533 BRL
19 May 2026 1 BRL = 18.9997 CVE 1 CVE = 0.0526 BRL
20 May 2026 1 BRL = 18.9083 CVE 1 CVE = 0.0529 BRL
21 May 2026 1 BRL = 18.9465 CVE 1 CVE = 0.0528 BRL
22 May 2026 1 BRL = 19.0083 CVE 1 CVE = 0.0526 BRL
23 May 2026 1 BRL = 18.8658 CVE 1 CVE = 0.053 BRL
24 May 2026 1 BRL = 18.8658 CVE 1 CVE = 0.053 BRL
25 May 2026 1 BRL = 18.8555 CVE 1 CVE = 0.053 BRL
26 May 2026 1 BRL = 18.8686 CVE 1 CVE = 0.053 BRL
27 May 2026 1 BRL = 18.8222 CVE 1 CVE = 0.0531 BRL
28 May 2026 1 BRL = 18.7763 CVE 1 CVE = 0.0533 BRL
29 May 2026 1 BRL = 18.7759 CVE 1 CVE = 0.0533 BRL

BRL-CVE ve CVE-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats