> BRL-CVE ve CVE-BRL döviz kurları - 2025

BRL-CVE ve CVE-BRL döviz kurları - 2025

BRL-CVE ve CVE-BRL döviz kurları

2025 yılı için BRL-CVE ve CVE-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 17,5251 CVE

1 CVE = 0,0571 BRL

1Y 2Y 3Y

BRL'den CVE'yeCVE'den BRL'E

Jan 2025

Tarih	BRL-CVE	CVE-BRL
01 Oca 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 Oca 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 Oca 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 Oca 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 Oca 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 Oca 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 Oca 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 Oca 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 Oca 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 Oca 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 Oca 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 Oca 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 Oca 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 Oca 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 Oca 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 Oca 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 Oca 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 Oca 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 Oca 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 Oca 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 Oca 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 Oca 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 Oca 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 Oca 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 Oca 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 Oca 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 Oca 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 Oca 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 Oca 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 Oca 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 Oca 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Tarih	BRL-CVE	CVE-BRL
01 Şub 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 Şub 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 Şub 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 Şub 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 Şub 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 Şub 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 Şub 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 Şub 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 Şub 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 Şub 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 Şub 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 Şub 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 Şub 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 Şub 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 Şub 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 Şub 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 Şub 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 Şub 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 Şub 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 Şub 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 Şub 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 Şub 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 Şub 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 Şub 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 Şub 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 Şub 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 Şub 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 Şub 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Tarih	BRL-CVE	CVE-BRL
01 Mar 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 Mar 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 Mar 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 Mar 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 Mar 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 Mar 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 Mar 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 Mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 Mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 Mar 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 Mar 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 Mar 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 Mar 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 Mar 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 Mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 Mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 Mar 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 Mar 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 Mar 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 Mar 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 Mar 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 Mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 Mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 Mar 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 Mar 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 Mar 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 Mar 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 Mar 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 Mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 Mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 Mar 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Tarih	BRL-CVE	CVE-BRL
01 Nis 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 Nis 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 Nis 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 Nis 2025	1 BRL = 17.717 CVE	1 CVE = 0.0564 BRL
05 Nis 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
06 Nis 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
07 Nis 2025	1 BRL = 17.1257 CVE	1 CVE = 0.0584 BRL
08 Nis 2025	1 BRL = 17.043 CVE	1 CVE = 0.0587 BRL
09 Nis 2025	1 BRL = 16.6071 CVE	1 CVE = 0.0602 BRL
10 Nis 2025	1 BRL = 17.0947 CVE	1 CVE = 0.0585 BRL
11 Nis 2025	1 BRL = 16.5277 CVE	1 CVE = 0.0605 BRL
12 Nis 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
13 Nis 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
14 Nis 2025	1 BRL = 16.5066 CVE	1 CVE = 0.0606 BRL
15 Nis 2025	1 BRL = 16.6121 CVE	1 CVE = 0.0602 BRL
16 Nis 2025	1 BRL = 16.2813 CVE	1 CVE = 0.0614 BRL
17 Nis 2025	1 BRL = 16.4831 CVE	1 CVE = 0.0607 BRL
18 Nis 2025	1 BRL = 16.7682 CVE	1 CVE = 0.0596 BRL
19 Nis 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
20 Nis 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
21 Nis 2025	1 BRL = 16.7694 CVE	1 CVE = 0.0596 BRL
22 Nis 2025	1 BRL = 16.5266 CVE	1 CVE = 0.0605 BRL
23 Nis 2025	1 BRL = 16.9663 CVE	1 CVE = 0.0589 BRL
24 Nis 2025	1 BRL = 16.8465 CVE	1 CVE = 0.0594 BRL
25 Nis 2025	1 BRL = 17.0776 CVE	1 CVE = 0.0586 BRL
26 Nis 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
27 Nis 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
28 Nis 2025	1 BRL = 17.0539 CVE	1 CVE = 0.0586 BRL
29 Nis 2025	1 BRL = 17.1254 CVE	1 CVE = 0.0584 BRL
30 Nis 2025	1 BRL = 17.2613 CVE	1 CVE = 0.0579 BRL

May 2025

Tarih	BRL-CVE	CVE-BRL
01 May 2025	1 BRL = 17.0876 CVE	1 CVE = 0.0585 BRL
02 May 2025	1 BRL = 16.975 CVE	1 CVE = 0.0589 BRL
03 May 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
04 May 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
05 May 2025	1 BRL = 17.1702 CVE	1 CVE = 0.0582 BRL
06 May 2025	1 BRL = 17.1134 CVE	1 CVE = 0.0584 BRL
07 May 2025	1 BRL = 16.9783 CVE	1 CVE = 0.0589 BRL
08 May 2025	1 BRL = 16.9854 CVE	1 CVE = 0.0589 BRL
09 May 2025	1 BRL = 17.3285 CVE	1 CVE = 0.0577 BRL
10 May 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
11 May 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
12 May 2025	1 BRL = 17.5745 CVE	1 CVE = 0.0569 BRL
13 May 2025	1 BRL = 17.49 CVE	1 CVE = 0.0572 BRL
14 May 2025	1 BRL = 17.5244 CVE	1 CVE = 0.0571 BRL
15 May 2025	1 BRL = 17.4981 CVE	1 CVE = 0.0571 BRL
16 May 2025	1 BRL = 17.3179 CVE	1 CVE = 0.0577 BRL
17 May 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
18 May 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
19 May 2025	1 BRL = 17.2809 CVE	1 CVE = 0.0579 BRL
20 May 2025	1 BRL = 17.3536 CVE	1 CVE = 0.0576 BRL
21 May 2025	1 BRL = 17.0937 CVE	1 CVE = 0.0585 BRL
22 May 2025	1 BRL = 17.2766 CVE	1 CVE = 0.0579 BRL
23 May 2025	1 BRL = 16.9162 CVE	1 CVE = 0.0591 BRL
24 May 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
25 May 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
26 May 2025	1 BRL = 17.0604 CVE	1 CVE = 0.0586 BRL
27 May 2025	1 BRL = 17.1312 CVE	1 CVE = 0.0584 BRL
28 May 2025	1 BRL = 17.2594 CVE	1 CVE = 0.0579 BRL
29 May 2025	1 BRL = 17.175 CVE	1 CVE = 0.0582 BRL
30 May 2025	1 BRL = 17.1754 CVE	1 CVE = 0.0582 BRL
31 May 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL

Jun 2025

Tarih	BRL-CVE	CVE-BRL
01 Haz 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL
02 Haz 2025	1 BRL = 16.864 CVE	1 CVE = 0.0593 BRL
03 Haz 2025	1 BRL = 17.0577 CVE	1 CVE = 0.0586 BRL
04 Haz 2025	1 BRL = 17.2367 CVE	1 CVE = 0.058 BRL
05 Haz 2025	1 BRL = 17.1267 CVE	1 CVE = 0.0584 BRL
06 Haz 2025	1 BRL = 17.2652 CVE	1 CVE = 0.0579 BRL
07 Haz 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
08 Haz 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
09 Haz 2025	1 BRL = 17.3758 CVE	1 CVE = 0.0576 BRL
10 Haz 2025	1 BRL = 17.3196 CVE	1 CVE = 0.0577 BRL
11 Haz 2025	1 BRL = 17.2932 CVE	1 CVE = 0.0578 BRL
12 Haz 2025	1 BRL = 17.177 CVE	1 CVE = 0.0582 BRL
13 Haz 2025	1 BRL = 17.319 CVE	1 CVE = 0.0577 BRL
14 Haz 2025	1 BRL = 17.2121 CVE	1 CVE = 0.0581 BRL

BRL-CVE ve CVE-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler