currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CVE ve CVE-BRL döviz kurları - 2024

BRL-CVE ve CVE-BRL döviz kurları - 2024

BRL-CVE ve CVE-BRL döviz kurları

2024 yılı için BRL-CVE ve CVE-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 19,1688 CVE
1 CVE = 0,0522 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-CVECVE-BRL
01 Oca 2024 1 BRL = 20.5665 CVE 1 CVE = 0.0486 BRL
02 Oca 2024 1 BRL = 20.5724 CVE 1 CVE = 0.0486 BRL
03 Oca 2024 1 BRL = 20.457 CVE 1 CVE = 0.0489 BRL
04 Oca 2024 1 BRL = 20.5137 CVE 1 CVE = 0.0487 BRL
05 Oca 2024 1 BRL = 20.5427 CVE 1 CVE = 0.0487 BRL
06 Oca 2024 1 BRL = 20.6296 CVE 1 CVE = 0.0485 BRL
07 Oca 2024 1 BRL = 20.6418 CVE 1 CVE = 0.0484 BRL
08 Oca 2024 1 BRL = 20.5802 CVE 1 CVE = 0.0486 BRL
09 Oca 2024 1 BRL = 20.6218 CVE 1 CVE = 0.0485 BRL
10 Oca 2024 1 BRL = 20.6051 CVE 1 CVE = 0.0485 BRL
11 Oca 2024 1 BRL = 20.5942 CVE 1 CVE = 0.0486 BRL
12 Oca 2024 1 BRL = 20.702 CVE 1 CVE = 0.0483 BRL
13 Oca 2024 1 BRL = 20.7127 CVE 1 CVE = 0.0483 BRL
14 Oca 2024 1 BRL = 20.7127 CVE 1 CVE = 0.0483 BRL
15 Oca 2024 1 BRL = 20.6363 CVE 1 CVE = 0.0485 BRL
16 Oca 2024 1 BRL = 20.6987 CVE 1 CVE = 0.0483 BRL
17 Oca 2024 1 BRL = 20.562 CVE 1 CVE = 0.0486 BRL
18 Oca 2024 1 BRL = 20.5689 CVE 1 CVE = 0.0486 BRL
19 Oca 2024 1 BRL = 20.6474 CVE 1 CVE = 0.0484 BRL
20 Oca 2024 1 BRL = 20.5373 CVE 1 CVE = 0.0487 BRL
21 Oca 2024 1 BRL = 20.4859 CVE 1 CVE = 0.0488 BRL
22 Oca 2024 1 BRL = 20.4992 CVE 1 CVE = 0.0488 BRL
23 Oca 2024 1 BRL = 20.4335 CVE 1 CVE = 0.0489 BRL
24 Oca 2024 1 BRL = 20.5988 CVE 1 CVE = 0.0485 BRL
25 Oca 2024 1 BRL = 20.5623 CVE 1 CVE = 0.0486 BRL
26 Oca 2024 1 BRL = 20.6627 CVE 1 CVE = 0.0484 BRL
27 Oca 2024 1 BRL = 20.6218 CVE 1 CVE = 0.0485 BRL
28 Oca 2024 1 BRL = 20.6488 CVE 1 CVE = 0.0484 BRL
29 Oca 2024 1 BRL = 20.7423 CVE 1 CVE = 0.0482 BRL
30 Oca 2024 1 BRL = 20.5313 CVE 1 CVE = 0.0487 BRL
31 Oca 2024 1 BRL = 20.5107 CVE 1 CVE = 0.0488 BRL

Feb 2024

TarihBRL-CVECVE-BRL
01 Şub 2024 1 BRL = 20.6107 CVE 1 CVE = 0.0485 BRL
02 Şub 2024 1 BRL = 20.6195 CVE 1 CVE = 0.0485 BRL
03 Şub 2024 1 BRL = 20.7149 CVE 1 CVE = 0.0483 BRL
04 Şub 2024 1 BRL = 20.6183 CVE 1 CVE = 0.0485 BRL
05 Şub 2024 1 BRL = 20.5371 CVE 1 CVE = 0.0487 BRL
06 Şub 2024 1 BRL = 20.6849 CVE 1 CVE = 0.0483 BRL
07 Şub 2024 1 BRL = 20.6313 CVE 1 CVE = 0.0485 BRL
08 Şub 2024 1 BRL = 20.5936 CVE 1 CVE = 0.0486 BRL
09 Şub 2024 1 BRL = 20.562 CVE 1 CVE = 0.0486 BRL
10 Şub 2024 1 BRL = 20.6461 CVE 1 CVE = 0.0484 BRL
11 Şub 2024 1 BRL = 20.6419 CVE 1 CVE = 0.0484 BRL
12 Şub 2024 1 BRL = 20.6659 CVE 1 CVE = 0.0484 BRL
13 Şub 2024 1 BRL = 20.653 CVE 1 CVE = 0.0484 BRL
14 Şub 2024 1 BRL = 20.7876 CVE 1 CVE = 0.0481 BRL
15 Şub 2024 1 BRL = 20.657 CVE 1 CVE = 0.0484 BRL
16 Şub 2024 1 BRL = 20.5756 CVE 1 CVE = 0.0486 BRL
17 Şub 2024 1 BRL = 20.7063 CVE 1 CVE = 0.0483 BRL
18 Şub 2024 1 BRL = 20.5976 CVE 1 CVE = 0.0485 BRL
19 Şub 2024 1 BRL = 20.6283 CVE 1 CVE = 0.0485 BRL
20 Şub 2024 1 BRL = 20.6388 CVE 1 CVE = 0.0485 BRL
21 Şub 2024 1 BRL = 20.7323 CVE 1 CVE = 0.0482 BRL
22 Şub 2024 1 BRL = 20.588 CVE 1 CVE = 0.0486 BRL
23 Şub 2024 1 BRL = 20.5103 CVE 1 CVE = 0.0488 BRL
24 Şub 2024 1 BRL = 20.5243 CVE 1 CVE = 0.0487 BRL
25 Şub 2024 1 BRL = 20.3706 CVE 1 CVE = 0.0491 BRL
26 Şub 2024 1 BRL = 20.3592 CVE 1 CVE = 0.0491 BRL
27 Şub 2024 1 BRL = 20.4272 CVE 1 CVE = 0.049 BRL
28 Şub 2024 1 BRL = 20.6006 CVE 1 CVE = 0.0485 BRL
29 Şub 2024 1 BRL = 20.3791 CVE 1 CVE = 0.0491 BRL

Mar 2024

TarihBRL-CVECVE-BRL
01 Mar 2024 1 BRL = 20.5174 CVE 1 CVE = 0.0487 BRL
02 Mar 2024 1 BRL = 20.5117 CVE 1 CVE = 0.0488 BRL
03 Mar 2024 1 BRL = 20.5027 CVE 1 CVE = 0.0488 BRL
04 Mar 2024 1 BRL = 20.5132 CVE 1 CVE = 0.0487 BRL
05 Mar 2024 1 BRL = 20.5346 CVE 1 CVE = 0.0487 BRL
06 Mar 2024 1 BRL = 20.5091 CVE 1 CVE = 0.0488 BRL
07 Mar 2024 1 BRL = 20.4847 CVE 1 CVE = 0.0488 BRL
08 Mar 2024 1 BRL = 20.2926 CVE 1 CVE = 0.0493 BRL
09 Mar 2024 1 BRL = 20.4323 CVE 1 CVE = 0.0489 BRL
10 Mar 2024 1 BRL = 20.2272 CVE 1 CVE = 0.0494 BRL
11 Mar 2024 1 BRL = 20.1898 CVE 1 CVE = 0.0495 BRL
12 Mar 2024 1 BRL = 20.2204 CVE 1 CVE = 0.0495 BRL
13 Mar 2024 1 BRL = 20.2257 CVE 1 CVE = 0.0494 BRL
14 Mar 2024 1 BRL = 20.284 CVE 1 CVE = 0.0493 BRL
15 Mar 2024 1 BRL = 20.2612 CVE 1 CVE = 0.0494 BRL
16 Mar 2024 1 BRL = 20.2853 CVE 1 CVE = 0.0493 BRL
17 Mar 2024 1 BRL = 20.2647 CVE 1 CVE = 0.0493 BRL
18 Mar 2024 1 BRL = 20.256 CVE 1 CVE = 0.0494 BRL
19 Mar 2024 1 BRL = 20.1411 CVE 1 CVE = 0.0496 BRL
20 Mar 2024 1 BRL = 20.27 CVE 1 CVE = 0.0493 BRL
21 Mar 2024 1 BRL = 20.3374 CVE 1 CVE = 0.0492 BRL
22 Mar 2024 1 BRL = 20.369 CVE 1 CVE = 0.0491 BRL
23 Mar 2024 1 BRL = 20.4938 CVE 1 CVE = 0.0488 BRL
24 Mar 2024 1 BRL = 20.2885 CVE 1 CVE = 0.0493 BRL
25 Mar 2024 1 BRL = 20.4142 CVE 1 CVE = 0.049 BRL
26 Mar 2024 1 BRL = 20.4006 CVE 1 CVE = 0.049 BRL
27 Mar 2024 1 BRL = 20.4297 CVE 1 CVE = 0.0489 BRL
28 Mar 2024 1 BRL = 20.4311 CVE 1 CVE = 0.0489 BRL
29 Mar 2024 1 BRL = 20.3795 CVE 1 CVE = 0.0491 BRL
30 Mar 2024 1 BRL = 20.3547 CVE 1 CVE = 0.0491 BRL
31 Mar 2024 1 BRL = 20.3547 CVE 1 CVE = 0.0491 BRL

Apr 2024

TarihBRL-CVECVE-BRL
01 Nis 2024 1 BRL = 20.3468 CVE 1 CVE = 0.0491 BRL
02 Nis 2024 1 BRL = 20.3956 CVE 1 CVE = 0.049 BRL
03 Nis 2024 1 BRL = 20.1594 CVE 1 CVE = 0.0496 BRL
04 Nis 2024 1 BRL = 20.131 CVE 1 CVE = 0.0497 BRL
05 Nis 2024 1 BRL = 20.1881 CVE 1 CVE = 0.0495 BRL
06 Nis 2024 1 BRL = 20.1173 CVE 1 CVE = 0.0497 BRL
07 Nis 2024 1 BRL = 20.0611 CVE 1 CVE = 0.0498 BRL
08 Nis 2024 1 BRL = 20.114 CVE 1 CVE = 0.0497 BRL
09 Nis 2024 1 BRL = 20.2315 CVE 1 CVE = 0.0494 BRL
10 Nis 2024 1 BRL = 20.2725 CVE 1 CVE = 0.0493 BRL
11 Nis 2024 1 BRL = 20.2468 CVE 1 CVE = 0.0494 BRL
12 Nis 2024 1 BRL = 20.2521 CVE 1 CVE = 0.0494 BRL
13 Nis 2024 1 BRL = 19.8985 CVE 1 CVE = 0.0503 BRL
14 Nis 2024 1 BRL = 20.1846 CVE 1 CVE = 0.0495 BRL
15 Nis 2024 1 BRL = 20.2011 CVE 1 CVE = 0.0495 BRL
16 Nis 2024 1 BRL = 19.8672 CVE 1 CVE = 0.0503 BRL
17 Nis 2024 1 BRL = 19.6619 CVE 1 CVE = 0.0509 BRL
18 Nis 2024 1 BRL = 19.675 CVE 1 CVE = 0.0508 BRL
19 Nis 2024 1 BRL = 19.6754 CVE 1 CVE = 0.0508 BRL
20 Nis 2024 1 BRL = 19.7561 CVE 1 CVE = 0.0506 BRL
21 Nis 2024 1 BRL = 19.8605 CVE 1 CVE = 0.0504 BRL
22 Nis 2024 1 BRL = 19.8922 CVE 1 CVE = 0.0503 BRL
23 Nis 2024 1 BRL = 19.9564 CVE 1 CVE = 0.0501 BRL
24 Nis 2024 1 BRL = 20.0658 CVE 1 CVE = 0.0498 BRL
25 Nis 2024 1 BRL = 20.0272 CVE 1 CVE = 0.0499 BRL
26 Nis 2024 1 BRL = 19.926 CVE 1 CVE = 0.0502 BRL
27 Nis 2024 1 BRL = 19.9218 CVE 1 CVE = 0.0502 BRL
28 Nis 2024 1 BRL = 20.1389 CVE 1 CVE = 0.0497 BRL
29 Nis 2024 1 BRL = 20.1406 CVE 1 CVE = 0.0497 BRL
30 Nis 2024 1 BRL = 20.0555 CVE 1 CVE = 0.0499 BRL

May 2024

TarihBRL-CVECVE-BRL
01 May 2024 1 BRL = 19.8888 CVE 1 CVE = 0.0503 BRL
02 May 2024 1 BRL = 20.0409 CVE 1 CVE = 0.0499 BRL
03 May 2024 1 BRL = 20.0958 CVE 1 CVE = 0.0498 BRL
04 May 2024 1 BRL = 20.1775 CVE 1 CVE = 0.0496 BRL
05 May 2024 1 BRL = 20.1775 CVE 1 CVE = 0.0496 BRL
06 May 2024 1 BRL = 20.1583 CVE 1 CVE = 0.0496 BRL
07 May 2024 1 BRL = 20.1738 CVE 1 CVE = 0.0496 BRL
08 May 2024 1 BRL = 20.1453 CVE 1 CVE = 0.0496 BRL
09 May 2024 1 BRL = 19.9349 CVE 1 CVE = 0.0502 BRL
10 May 2024 1 BRL = 19.9256 CVE 1 CVE = 0.0502 BRL
11 May 2024 1 BRL = 19.8368 CVE 1 CVE = 0.0504 BRL
12 May 2024 1 BRL = 19.8197 CVE 1 CVE = 0.0505 BRL
13 May 2024 1 BRL = 19.9104 CVE 1 CVE = 0.0502 BRL
14 May 2024 1 BRL = 19.8908 CVE 1 CVE = 0.0503 BRL
15 May 2024 1 BRL = 19.7452 CVE 1 CVE = 0.0506 BRL
16 May 2024 1 BRL = 19.8042 CVE 1 CVE = 0.0505 BRL
17 May 2024 1 BRL = 19.8134 CVE 1 CVE = 0.0505 BRL
18 May 2024 1 BRL = 19.8257 CVE 1 CVE = 0.0504 BRL
19 May 2024 1 BRL = 19.8257 CVE 1 CVE = 0.0504 BRL
20 May 2024 1 BRL = 19.8248 CVE 1 CVE = 0.0504 BRL
21 May 2024 1 BRL = 19.9202 CVE 1 CVE = 0.0502 BRL
22 May 2024 1 BRL = 19.8039 CVE 1 CVE = 0.0505 BRL
23 May 2024 1 BRL = 19.7927 CVE 1 CVE = 0.0505 BRL
24 May 2024 1 BRL = 19.8008 CVE 1 CVE = 0.0505 BRL
25 May 2024 1 BRL = 19.7707 CVE 1 CVE = 0.0506 BRL
26 May 2024 1 BRL = 19.6613 CVE 1 CVE = 0.0509 BRL
27 May 2024 1 BRL = 19.6532 CVE 1 CVE = 0.0509 BRL
28 May 2024 1 BRL = 19.6685 CVE 1 CVE = 0.0508 BRL
29 May 2024 1 BRL = 19.6558 CVE 1 CVE = 0.0509 BRL
30 May 2024 1 BRL = 19.5882 CVE 1 CVE = 0.0511 BRL
31 May 2024 1 BRL = 19.5196 CVE 1 CVE = 0.0512 BRL

Jun 2024

TarihBRL-CVECVE-BRL
01 Haz 2024 1 BRL = 19.3577 CVE 1 CVE = 0.0517 BRL
02 Haz 2024 1 BRL = 19.3577 CVE 1 CVE = 0.0517 BRL
03 Haz 2024 1 BRL = 19.3254 CVE 1 CVE = 0.0517 BRL
04 Haz 2024 1 BRL = 19.2384 CVE 1 CVE = 0.052 BRL
05 Haz 2024 1 BRL = 19.2701 CVE 1 CVE = 0.0519 BRL
06 Haz 2024 1 BRL = 19.1344 CVE 1 CVE = 0.0523 BRL
07 Haz 2024 1 BRL = 19.3003 CVE 1 CVE = 0.0518 BRL
08 Haz 2024 1 BRL = 19.2559 CVE 1 CVE = 0.0519 BRL
09 Haz 2024 1 BRL = 19.0702 CVE 1 CVE = 0.0524 BRL
10 Haz 2024 1 BRL = 19.3006 CVE 1 CVE = 0.0518 BRL
11 Haz 2024 1 BRL = 19.2107 CVE 1 CVE = 0.0521 BRL
12 Haz 2024 1 BRL = 19.0599 CVE 1 CVE = 0.0525 BRL
13 Haz 2024 1 BRL = 18.8998 CVE 1 CVE = 0.0529 BRL
14 Haz 2024 1 BRL = 19.2444 CVE 1 CVE = 0.052 BRL
15 Haz 2024 1 BRL = 19.218 CVE 1 CVE = 0.052 BRL
16 Haz 2024 1 BRL = 19.1221 CVE 1 CVE = 0.0523 BRL
17 Haz 2024 1 BRL = 19.0379 CVE 1 CVE = 0.0525 BRL
18 Haz 2024 1 BRL = 18.9293 CVE 1 CVE = 0.0528 BRL
19 Haz 2024 1 BRL = 18.8503 CVE 1 CVE = 0.053 BRL
20 Haz 2024 1 BRL = 19.0044 CVE 1 CVE = 0.0526 BRL
21 Haz 2024 1 BRL = 18.9587 CVE 1 CVE = 0.0527 BRL
22 Haz 2024 1 BRL = 18.927 CVE 1 CVE = 0.0528 BRL
23 Haz 2024 1 BRL = 18.9646 CVE 1 CVE = 0.0527 BRL
24 Haz 2024 1 BRL = 18.9253 CVE 1 CVE = 0.0528 BRL
25 Haz 2024 1 BRL = 18.994 CVE 1 CVE = 0.0526 BRL
26 Haz 2024 1 BRL = 18.8094 CVE 1 CVE = 0.0532 BRL
27 Haz 2024 1 BRL = 18.7369 CVE 1 CVE = 0.0534 BRL
28 Haz 2024 1 BRL = 18.7102 CVE 1 CVE = 0.0534 BRL
29 Haz 2024 1 BRL = 18.4081 CVE 1 CVE = 0.0543 BRL
30 Haz 2024 1 BRL = 18.3903 CVE 1 CVE = 0.0544 BRL

Jul 2024

TarihBRL-CVECVE-BRL
01 Tem 2024 1 BRL = 18.3729 CVE 1 CVE = 0.0544 BRL
02 Tem 2024 1 BRL = 18.2659 CVE 1 CVE = 0.0547 BRL
03 Tem 2024 1 BRL = 18.122 CVE 1 CVE = 0.0552 BRL
04 Tem 2024 1 BRL = 18.5845 CVE 1 CVE = 0.0538 BRL
05 Tem 2024 1 BRL = 18.5439 CVE 1 CVE = 0.0539 BRL
06 Tem 2024 1 BRL = 18.5563 CVE 1 CVE = 0.0539 BRL
07 Tem 2024 1 BRL = 18.608 CVE 1 CVE = 0.0537 BRL
08 Tem 2024 1 BRL = 18.6052 CVE 1 CVE = 0.0537 BRL
09 Tem 2024 1 BRL = 18.6476 CVE 1 CVE = 0.0536 BRL
10 Tem 2024 1 BRL = 18.8492 CVE 1 CVE = 0.0531 BRL
11 Tem 2024 1 BRL = 18.7431 CVE 1 CVE = 0.0534 BRL
12 Tem 2024 1 BRL = 18.6801 CVE 1 CVE = 0.0535 BRL
13 Tem 2024 1 BRL = 18.6861 CVE 1 CVE = 0.0535 BRL
14 Tem 2024 1 BRL = 18.6857 CVE 1 CVE = 0.0535 BRL
15 Tem 2024 1 BRL = 18.5661 CVE 1 CVE = 0.0539 BRL
16 Tem 2024 1 BRL = 18.6376 CVE 1 CVE = 0.0537 BRL
17 Tem 2024 1 BRL = 18.5378 CVE 1 CVE = 0.0539 BRL
18 Tem 2024 1 BRL = 18.3261 CVE 1 CVE = 0.0546 BRL
19 Tem 2024 1 BRL = 18.2685 CVE 1 CVE = 0.0547 BRL
20 Tem 2024 1 BRL = 18.0781 CVE 1 CVE = 0.0553 BRL
21 Tem 2024 1 BRL = 18.0769 CVE 1 CVE = 0.0553 BRL
22 Tem 2024 1 BRL = 18.1112 CVE 1 CVE = 0.0552 BRL
23 Tem 2024 1 BRL = 18.1853 CVE 1 CVE = 0.055 BRL
24 Tem 2024 1 BRL = 18.1399 CVE 1 CVE = 0.0551 BRL
25 Tem 2024 1 BRL = 17.9103 CVE 1 CVE = 0.0558 BRL
26 Tem 2024 1 BRL = 18.0082 CVE 1 CVE = 0.0555 BRL
27 Tem 2024 1 BRL = 17.993 CVE 1 CVE = 0.0556 BRL
28 Tem 2024 1 BRL = 17.9703 CVE 1 CVE = 0.0556 BRL
29 Tem 2024 1 BRL = 17.9974 CVE 1 CVE = 0.0556 BRL
30 Tem 2024 1 BRL = 18.0977 CVE 1 CVE = 0.0553 BRL
31 Tem 2024 1 BRL = 18.0659 CVE 1 CVE = 0.0554 BRL

Aug 2024

TarihBRL-CVECVE-BRL
01 Ağu 2024 1 BRL = 18.0198 CVE 1 CVE = 0.0555 BRL
02 Ağu 2024 1 BRL = 17.6721 CVE 1 CVE = 0.0566 BRL
03 Ağu 2024 1 BRL = 17.6253 CVE 1 CVE = 0.0567 BRL
04 Ağu 2024 1 BRL = 17.6253 CVE 1 CVE = 0.0567 BRL
05 Ağu 2024 1 BRL = 17.2829 CVE 1 CVE = 0.0579 BRL
06 Ağu 2024 1 BRL = 17.8161 CVE 1 CVE = 0.0561 BRL
07 Ağu 2024 1 BRL = 17.9348 CVE 1 CVE = 0.0558 BRL
08 Ağu 2024 1 BRL = 17.9163 CVE 1 CVE = 0.0558 BRL
09 Ağu 2024 1 BRL = 18.2344 CVE 1 CVE = 0.0548 BRL
10 Ağu 2024 1 BRL = 18.4071 CVE 1 CVE = 0.0543 BRL
11 Ağu 2024 1 BRL = 18.4069 CVE 1 CVE = 0.0543 BRL
12 Ağu 2024 1 BRL = 18.3466 CVE 1 CVE = 0.0545 BRL
13 Ağu 2024 1 BRL = 18.4046 CVE 1 CVE = 0.0543 BRL
14 Ağu 2024 1 BRL = 18.3515 CVE 1 CVE = 0.0545 BRL
15 Ağu 2024 1 BRL = 18.33 CVE 1 CVE = 0.0546 BRL
16 Ağu 2024 1 BRL = 18.3422 CVE 1 CVE = 0.0545 BRL
17 Ağu 2024 1 BRL = 18.2573 CVE 1 CVE = 0.0548 BRL
18 Ağu 2024 1 BRL = 18.2573 CVE 1 CVE = 0.0548 BRL
19 Ağu 2024 1 BRL = 18.318 CVE 1 CVE = 0.0546 BRL
20 Ağu 2024 1 BRL = 18.2473 CVE 1 CVE = 0.0548 BRL
21 Ağu 2024 1 BRL = 18.0948 CVE 1 CVE = 0.0553 BRL
22 Ağu 2024 1 BRL = 17.9271 CVE 1 CVE = 0.0558 BRL
23 Ağu 2024 1 BRL = 17.8023 CVE 1 CVE = 0.0562 BRL
24 Ağu 2024 1 BRL = 17.9306 CVE 1 CVE = 0.0558 BRL
25 Ağu 2024 1 BRL = 17.7426 CVE 1 CVE = 0.0564 BRL
26 Ağu 2024 1 BRL = 17.9924 CVE 1 CVE = 0.0556 BRL
27 Ağu 2024 1 BRL = 17.9987 CVE 1 CVE = 0.0556 BRL
28 Ağu 2024 1 BRL = 17.8872 CVE 1 CVE = 0.0559 BRL
29 Ağu 2024 1 BRL = 17.7988 CVE 1 CVE = 0.0562 BRL
30 Ağu 2024 1 BRL = 17.7422 CVE 1 CVE = 0.0564 BRL
31 Ağu 2024 1 BRL = 17.864 CVE 1 CVE = 0.056 BRL

Sep 2024

TarihBRL-CVECVE-BRL
01 Eyl 2024 1 BRL = 17.7635 CVE 1 CVE = 0.0563 BRL
02 Eyl 2024 1 BRL = 17.6925 CVE 1 CVE = 0.0565 BRL
03 Eyl 2024 1 BRL = 17.7759 CVE 1 CVE = 0.0563 BRL
04 Eyl 2024 1 BRL = 17.6477 CVE 1 CVE = 0.0567 BRL
05 Eyl 2024 1 BRL = 17.6497 CVE 1 CVE = 0.0567 BRL
06 Eyl 2024 1 BRL = 17.7847 CVE 1 CVE = 0.0562 BRL
07 Eyl 2024 1 BRL = 17.8218 CVE 1 CVE = 0.0561 BRL
08 Eyl 2024 1 BRL = 17.7537 CVE 1 CVE = 0.0563 BRL
09 Eyl 2024 1 BRL = 17.7514 CVE 1 CVE = 0.0563 BRL
10 Eyl 2024 1 BRL = 17.9126 CVE 1 CVE = 0.0558 BRL
11 Eyl 2024 1 BRL = 17.7142 CVE 1 CVE = 0.0565 BRL
12 Eyl 2024 1 BRL = 17.7156 CVE 1 CVE = 0.0564 BRL
13 Eyl 2024 1 BRL = 17.732 CVE 1 CVE = 0.0564 BRL
14 Eyl 2024 1 BRL = 17.6687 CVE 1 CVE = 0.0566 BRL
15 Eyl 2024 1 BRL = 17.87 CVE 1 CVE = 0.056 BRL
16 Eyl 2024 1 BRL = 17.8501 CVE 1 CVE = 0.056 BRL
17 Eyl 2024 1 BRL = 18.0409 CVE 1 CVE = 0.0554 BRL
18 Eyl 2024 1 BRL = 18.0601 CVE 1 CVE = 0.0554 BRL
19 Eyl 2024 1 BRL = 18.2925 CVE 1 CVE = 0.0547 BRL
20 Eyl 2024 1 BRL = 18.2306 CVE 1 CVE = 0.0549 BRL
21 Eyl 2024 1 BRL = 18.207 CVE 1 CVE = 0.0549 BRL
22 Eyl 2024 1 BRL = 17.8887 CVE 1 CVE = 0.0559 BRL
23 Eyl 2024 1 BRL = 17.7951 CVE 1 CVE = 0.0562 BRL
24 Eyl 2024 1 BRL = 17.9684 CVE 1 CVE = 0.0557 BRL
25 Eyl 2024 1 BRL = 18.0584 CVE 1 CVE = 0.0554 BRL
26 Eyl 2024 1 BRL = 18.2606 CVE 1 CVE = 0.0548 BRL
27 Eyl 2024 1 BRL = 18.1405 CVE 1 CVE = 0.0551 BRL
28 Eyl 2024 1 BRL = 18.265 CVE 1 CVE = 0.0547 BRL
29 Eyl 2024 1 BRL = 18.265 CVE 1 CVE = 0.0547 BRL
30 Eyl 2024 1 BRL = 18.2122 CVE 1 CVE = 0.0549 BRL

Oct 2024

TarihBRL-CVECVE-BRL
01 Eki 2024 1 BRL = 18.2427 CVE 1 CVE = 0.0548 BRL
02 Eki 2024 1 BRL = 18.3837 CVE 1 CVE = 0.0544 BRL
03 Eki 2024 1 BRL = 18.2769 CVE 1 CVE = 0.0547 BRL
04 Eki 2024 1 BRL = 18.2184 CVE 1 CVE = 0.0549 BRL
05 Eki 2024 1 BRL = 18.2534 CVE 1 CVE = 0.0548 BRL
06 Eki 2024 1 BRL = 18.3979 CVE 1 CVE = 0.0544 BRL
07 Eki 2024 1 BRL = 18.5075 CVE 1 CVE = 0.054 BRL
08 Eki 2024 1 BRL = 18.2234 CVE 1 CVE = 0.0549 BRL
09 Eki 2024 1 BRL = 18.1349 CVE 1 CVE = 0.0551 BRL
10 Eki 2024 1 BRL = 18.0469 CVE 1 CVE = 0.0554 BRL
11 Eki 2024 1 BRL = 18.1274 CVE 1 CVE = 0.0552 BRL
12 Eki 2024 1 BRL = 17.9449 CVE 1 CVE = 0.0557 BRL
13 Eki 2024 1 BRL = 17.9449 CVE 1 CVE = 0.0557 BRL
14 Eki 2024 1 BRL = 17.9263 CVE 1 CVE = 0.0558 BRL
15 Eki 2024 1 BRL = 18.0862 CVE 1 CVE = 0.0553 BRL
16 Eki 2024 1 BRL = 17.9722 CVE 1 CVE = 0.0556 BRL
17 Eki 2024 1 BRL = 17.8663 CVE 1 CVE = 0.056 BRL
18 Eki 2024 1 BRL = 18.0007 CVE 1 CVE = 0.0556 BRL
19 Eki 2024 1 BRL = 17.9834 CVE 1 CVE = 0.0556 BRL
20 Eki 2024 1 BRL = 17.9834 CVE 1 CVE = 0.0556 BRL
21 Eki 2024 1 BRL = 17.8173 CVE 1 CVE = 0.0561 BRL
22 Eki 2024 1 BRL = 17.8621 CVE 1 CVE = 0.056 BRL
23 Eki 2024 1 BRL = 17.9751 CVE 1 CVE = 0.0556 BRL
24 Eki 2024 1 BRL = 17.9366 CVE 1 CVE = 0.0558 BRL
25 Eki 2024 1 BRL = 17.9333 CVE 1 CVE = 0.0558 BRL
26 Eki 2024 1 BRL = 17.8859 CVE 1 CVE = 0.0559 BRL
27 Eki 2024 1 BRL = 17.8859 CVE 1 CVE = 0.0559 BRL
28 Eki 2024 1 BRL = 17.8987 CVE 1 CVE = 0.0559 BRL
29 Eki 2024 1 BRL = 17.868 CVE 1 CVE = 0.056 BRL
30 Eki 2024 1 BRL = 17.6136 CVE 1 CVE = 0.0568 BRL
31 Eki 2024 1 BRL = 17.5928 CVE 1 CVE = 0.0568 BRL

Nov 2024

TarihBRL-CVECVE-BRL
01 Kas 2024 1 BRL = 17.5718 CVE 1 CVE = 0.0569 BRL
02 Kas 2024 1 BRL = 17.3683 CVE 1 CVE = 0.0576 BRL
03 Kas 2024 1 BRL = 17.7761 CVE 1 CVE = 0.0563 BRL
04 Kas 2024 1 BRL = 17.4125 CVE 1 CVE = 0.0574 BRL
05 Kas 2024 1 BRL = 17.4704 CVE 1 CVE = 0.0572 BRL
06 Kas 2024 1 BRL = 16.9842 CVE 1 CVE = 0.0589 BRL
07 Kas 2024 1 BRL = 18.1194 CVE 1 CVE = 0.0552 BRL
08 Kas 2024 1 BRL = 17.7383 CVE 1 CVE = 0.0564 BRL
09 Kas 2024 1 BRL = 17.9204 CVE 1 CVE = 0.0558 BRL

BRL-CVE ve CVE-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats