currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CUP ve CUP-BRL döviz kurları - 2026

BRL-CUP ve CUP-BRL döviz kurları - 2026

BRL-CUP ve CUP-BRL döviz kurları

2026 yılı için BRL-CUP ve CUP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 5,1271 CUP
1 CUP = 0,195 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-CUPCUP-BRL
01 Oca 2026 1 BRL = 4.8046 CUP 1 CUP = 0.2081 BRL
02 Oca 2026 1 BRL = 4.8743 CUP 1 CUP = 0.2052 BRL
03 Oca 2026 1 BRL = 4.8865 CUP 1 CUP = 0.2046 BRL
04 Oca 2026 1 BRL = 4.8865 CUP 1 CUP = 0.2046 BRL
05 Oca 2026 1 BRL = 4.8816 CUP 1 CUP = 0.2048 BRL
06 Oca 2026 1 BRL = 4.8982 CUP 1 CUP = 0.2042 BRL
07 Oca 2026 1 BRL = 4.9265 CUP 1 CUP = 0.203 BRL
08 Oca 2026 1 BRL = 4.93 CUP 1 CUP = 0.2028 BRL
09 Oca 2026 1 BRL = 4.9218 CUP 1 CUP = 0.2032 BRL
10 Oca 2026 1 BRL = 4.9332 CUP 1 CUP = 0.2027 BRL
11 Oca 2026 1 BRL = 4.9332 CUP 1 CUP = 0.2027 BRL
12 Oca 2026 1 BRL = 4.948 CUP 1 CUP = 0.2021 BRL
13 Oca 2026 1 BRL = 4.9259 CUP 1 CUP = 0.203 BRL
14 Oca 2026 1 BRL = 4.9273 CUP 1 CUP = 0.203 BRL
15 Oca 2026 1 BRL = 4.9191 CUP 1 CUP = 0.2033 BRL
16 Oca 2026 1 BRL = 4.9283 CUP 1 CUP = 0.2029 BRL
17 Oca 2026 1 BRL = 4.9356 CUP 1 CUP = 0.2026 BRL
18 Oca 2026 1 BRL = 4.9356 CUP 1 CUP = 0.2026 BRL
19 Oca 2026 1 BRL = 4.9341 CUP 1 CUP = 0.2027 BRL
20 Oca 2026 1 BRL = 4.9236 CUP 1 CUP = 0.2031 BRL
21 Oca 2026 1 BRL = 4.9485 CUP 1 CUP = 0.2021 BRL
22 Oca 2026 1 BRL = 4.9867 CUP 1 CUP = 0.2005 BRL
23 Oca 2026 1 BRL = 5.0059 CUP 1 CUP = 0.1998 BRL
24 Oca 2026 1 BRL = 5.0091 CUP 1 CUP = 0.1996 BRL
25 Oca 2026 1 BRL = 5.0091 CUP 1 CUP = 0.1996 BRL
26 Oca 2026 1 BRL = 5.0113 CUP 1 CUP = 0.1995 BRL
27 Oca 2026 1 BRL = 5.0266 CUP 1 CUP = 0.1989 BRL
28 Oca 2026 1 BRL = 5.099 CUP 1 CUP = 0.1961 BRL
29 Oca 2026 1 BRL = 5.1017 CUP 1 CUP = 0.196 BRL
30 Oca 2026 1 BRL = 5.0742 CUP 1 CUP = 0.1971 BRL
31 Oca 2026 1 BRL = 5.0414 CUP 1 CUP = 0.1984 BRL

Feb 2026

TarihBRL-CUPCUP-BRL
01 Şub 2026 1 BRL = 5.0414 CUP 1 CUP = 0.1984 BRL
02 Şub 2026 1 BRL = 5.0477 CUP 1 CUP = 0.1981 BRL
03 Şub 2026 1 BRL = 5.0579 CUP 1 CUP = 0.1977 BRL
04 Şub 2026 1 BRL = 5.0764 CUP 1 CUP = 0.197 BRL
05 Şub 2026 1 BRL = 5.0312 CUP 1 CUP = 0.1988 BRL
06 Şub 2026 1 BRL = 4.9964 CUP 1 CUP = 0.2001 BRL
07 Şub 2026 1 BRL = 5.0792 CUP 1 CUP = 0.1969 BRL
08 Şub 2026 1 BRL = 5.0792 CUP 1 CUP = 0.1969 BRL
09 Şub 2026 1 BRL = 5.0917 CUP 1 CUP = 0.1964 BRL
10 Şub 2026 1 BRL = 5.0911 CUP 1 CUP = 0.1964 BRL
11 Şub 2026 1 BRL = 5.1154 CUP 1 CUP = 0.1955 BRL
12 Şub 2026 1 BRL = 5.1108 CUP 1 CUP = 0.1957 BRL
13 Şub 2026 1 BRL = 5.0776 CUP 1 CUP = 0.1969 BRL
14 Şub 2026 1 BRL = 5.0772 CUP 1 CUP = 0.197 BRL
15 Şub 2026 1 BRL = 5.0772 CUP 1 CUP = 0.197 BRL
16 Şub 2026 1 BRL = 5.0688 CUP 1 CUP = 0.1973 BRL
17 Şub 2026 1 BRL = 5.0744 CUP 1 CUP = 0.1971 BRL
18 Şub 2026 1 BRL = 5.0734 CUP 1 CUP = 0.1971 BRL
19 Şub 2026 1 BRL = 5.065 CUP 1 CUP = 0.1974 BRL
20 Şub 2026 1 BRL = 5.0859 CUP 1 CUP = 0.1966 BRL
21 Şub 2026 1 BRL = 5.1178 CUP 1 CUP = 0.1954 BRL
22 Şub 2026 1 BRL = 5.1178 CUP 1 CUP = 0.1954 BRL
23 Şub 2026 1 BRL = 5.1137 CUP 1 CUP = 0.1956 BRL
24 Şub 2026 1 BRL = 5.1148 CUP 1 CUP = 0.1955 BRL
25 Şub 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL
26 Şub 2026 1 BRL = 5.169 CUP 1 CUP = 0.1935 BRL
27 Şub 2026 1 BRL = 5.1447 CUP 1 CUP = 0.1944 BRL
28 Şub 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL

Mar 2026

TarihBRL-CUPCUP-BRL
01 Mar 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL
02 Mar 2026 1 BRL = 5.116 CUP 1 CUP = 0.1955 BRL
03 Mar 2026 1 BRL = 5.0589 CUP 1 CUP = 0.1977 BRL
04 Mar 2026 1 BRL = 5.0795 CUP 1 CUP = 0.1969 BRL
05 Mar 2026 1 BRL = 5.0495 CUP 1 CUP = 0.198 BRL
06 Mar 2026 1 BRL = 5.0129 CUP 1 CUP = 0.1995 BRL
07 Mar 2026 1 BRL = 5.0524 CUP 1 CUP = 0.1979 BRL
08 Mar 2026 1 BRL = 5.0524 CUP 1 CUP = 0.1979 BRL
09 Mar 2026 1 BRL = 5.0272 CUP 1 CUP = 0.1989 BRL
10 Mar 2026 1 BRL = 5.1212 CUP 1 CUP = 0.1953 BRL
11 Mar 2026 1 BRL = 5.0873 CUP 1 CUP = 0.1966 BRL
12 Mar 2026 1 BRL = 5.1392 CUP 1 CUP = 0.1946 BRL
13 Mar 2026 1 BRL = 5.066 CUP 1 CUP = 0.1974 BRL
14 Mar 2026 1 BRL = 4.9713 CUP 1 CUP = 0.2012 BRL
15 Mar 2026 1 BRL = 4.9713 CUP 1 CUP = 0.2012 BRL
16 Mar 2026 1 BRL = 5.0351 CUP 1 CUP = 0.1986 BRL
17 Mar 2026 1 BRL = 5.0951 CUP 1 CUP = 0.1963 BRL
18 Mar 2026 1 BRL = 5.0887 CUP 1 CUP = 0.1965 BRL
19 Mar 2026 1 BRL = 5.001 CUP 1 CUP = 0.2 BRL
20 Mar 2026 1 BRL = 5.0499 CUP 1 CUP = 0.198 BRL
21 Mar 2026 1 BRL = 4.9874 CUP 1 CUP = 0.2005 BRL
22 Mar 2026 1 BRL = 4.9874 CUP 1 CUP = 0.2005 BRL
23 Mar 2026 1 BRL = 5.0159 CUP 1 CUP = 0.1994 BRL
24 Mar 2026 1 BRL = 5.0271 CUP 1 CUP = 0.1989 BRL
25 Mar 2026 1 BRL = 5.0516 CUP 1 CUP = 0.198 BRL
26 Mar 2026 1 BRL = 5.052 CUP 1 CUP = 0.1979 BRL
27 Mar 2026 1 BRL = 5.0393 CUP 1 CUP = 0.1984 BRL
28 Mar 2026 1 BRL = 5.0425 CUP 1 CUP = 0.1983 BRL
29 Mar 2026 1 BRL = 5.0425 CUP 1 CUP = 0.1983 BRL
30 Mar 2026 1 BRL = 5.0357 CUP 1 CUP = 0.1986 BRL
31 Mar 2026 1 BRL = 5.0647 CUP 1 CUP = 0.1974 BRL

Apr 2026

TarihBRL-CUPCUP-BRL
01 Nis 2026 1 BRL = 5.1165 CUP 1 CUP = 0.1954 BRL
02 Nis 2026 1 BRL = 5.1204 CUP 1 CUP = 0.1953 BRL
03 Nis 2026 1 BRL = 5.1384 CUP 1 CUP = 0.1946 BRL
04 Nis 2026 1 BRL = 5.1351 CUP 1 CUP = 0.1947 BRL
05 Nis 2026 1 BRL = 5.1351 CUP 1 CUP = 0.1947 BRL
06 Nis 2026 1 BRL = 5.1379 CUP 1 CUP = 0.1946 BRL
07 Nis 2026 1 BRL = 5.1507 CUP 1 CUP = 0.1942 BRL
08 Nis 2026 1 BRL = 5.1291 CUP 1 CUP = 0.195 BRL
09 Nis 2026 1 BRL = 5.163 CUP 1 CUP = 0.1937 BRL
10 Nis 2026 1 BRL = 5.1891 CUP 1 CUP = 0.1927 BRL
11 Nis 2026 1 BRL = 5.2903 CUP 1 CUP = 0.189 BRL
12 Nis 2026 1 BRL = 5.2903 CUP 1 CUP = 0.189 BRL
13 Nis 2026 1 BRL = 5.2549 CUP 1 CUP = 0.1903 BRL
14 Nis 2026 1 BRL = 5.3079 CUP 1 CUP = 0.1884 BRL
15 Nis 2026 1 BRL = 5.3175 CUP 1 CUP = 0.1881 BRL
16 Nis 2026 1 BRL = 5.3113 CUP 1 CUP = 0.1883 BRL
17 Nis 2026 1 BRL = 5.3062 CUP 1 CUP = 0.1885 BRL
18 Nis 2026 1 BRL = 5.3204 CUP 1 CUP = 0.188 BRL
19 Nis 2026 1 BRL = 5.3218 CUP 1 CUP = 0.1879 BRL
20 Nis 2026 1 BRL = 5.2633 CUP 1 CUP = 0.19 BRL
21 Nis 2026 1 BRL = 5.3444 CUP 1 CUP = 0.1871 BRL
22 Nis 2026 1 BRL = 5.3306 CUP 1 CUP = 0.1876 BRL
23 Nis 2026 1 BRL = 5.3345 CUP 1 CUP = 0.1875 BRL
24 Nis 2026 1 BRL = 5.2315 CUP 1 CUP = 0.1912 BRL
25 Nis 2026 1 BRL = 5.3206 CUP 1 CUP = 0.1879 BRL
26 Nis 2026 1 BRL = 5.3206 CUP 1 CUP = 0.1879 BRL
27 Nis 2026 1 BRL = 5.327 CUP 1 CUP = 0.1877 BRL
28 Nis 2026 1 BRL = 5.3172 CUP 1 CUP = 0.1881 BRL
29 Nis 2026 1 BRL = 5.328 CUP 1 CUP = 0.1877 BRL
30 Nis 2026 1 BRL = 5.304 CUP 1 CUP = 0.1885 BRL

May 2026

TarihBRL-CUPCUP-BRL
01 May 2026 1 BRL = 5.3463 CUP 1 CUP = 0.187 BRL
02 May 2026 1 BRL = 5.3493 CUP 1 CUP = 0.1869 BRL
03 May 2026 1 BRL = 5.3493 CUP 1 CUP = 0.1869 BRL
04 May 2026 1 BRL = 5.3442 CUP 1 CUP = 0.1871 BRL
05 May 2026 1 BRL = 5.3381 CUP 1 CUP = 0.1873 BRL
06 May 2026 1 BRL = 5.3959 CUP 1 CUP = 0.1853 BRL
07 May 2026 1 BRL = 5.3818 CUP 1 CUP = 0.1858 BRL
08 May 2026 1 BRL = 5.3958 CUP 1 CUP = 0.1853 BRL
09 May 2026 1 BRL = 5.3916 CUP 1 CUP = 0.1855 BRL
10 May 2026 1 BRL = 5.3916 CUP 1 CUP = 0.1855 BRL
11 May 2026 1 BRL = 5.4124 CUP 1 CUP = 0.1848 BRL
12 May 2026 1 BRL = 5.4138 CUP 1 CUP = 0.1847 BRL
13 May 2026 1 BRL = 5.414 CUP 1 CUP = 0.1847 BRL
14 May 2026 1 BRL = 5.286 CUP 1 CUP = 0.1892 BRL
15 May 2026 1 BRL = 5.2693 CUP 1 CUP = 0.1898 BRL
16 May 2026 1 BRL = 5.2405 CUP 1 CUP = 0.1908 BRL
17 May 2026 1 BRL = 5.2405 CUP 1 CUP = 0.1908 BRL
18 May 2026 1 BRL = 5.2392 CUP 1 CUP = 0.1909 BRL
19 May 2026 1 BRL = 5.3058 CUP 1 CUP = 0.1885 BRL
20 May 2026 1 BRL = 5.2703 CUP 1 CUP = 0.1897 BRL
21 May 2026 1 BRL = 5.2869 CUP 1 CUP = 0.1891 BRL
22 May 2026 1 BRL = 5.2967 CUP 1 CUP = 0.1888 BRL
23 May 2026 1 BRL = 5.2638 CUP 1 CUP = 0.19 BRL
24 May 2026 1 BRL = 5.2638 CUP 1 CUP = 0.19 BRL
25 May 2026 1 BRL = 5.2763 CUP 1 CUP = 0.1895 BRL
26 May 2026 1 BRL = 5.2796 CUP 1 CUP = 0.1894 BRL
27 May 2026 1 BRL = 5.2653 CUP 1 CUP = 0.1899 BRL
28 May 2026 1 BRL = 5.2383 CUP 1 CUP = 0.1909 BRL
29 May 2026 1 BRL = 5.2533 CUP 1 CUP = 0.1904 BRL
30 May 2026 1 BRL = 5.261 CUP 1 CUP = 0.1901 BRL

BRL-CUP ve CUP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats