currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CUP ve CUP-BRL döviz kurları - 2025

BRL-CUP ve CUP-BRL döviz kurları - 2025

BRL-CUP ve CUP-BRL döviz kurları

2025 yılı için BRL-CUP ve CUP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 4,7052 CUP
1 CUP = 0,2125 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-CUPCUP-BRL
01 Oca 2025 1 BRL = 4.2884 CUP 1 CUP = 0.2332 BRL
02 Oca 2025 1 BRL = 4.2578 CUP 1 CUP = 0.2349 BRL
03 Oca 2025 1 BRL = 4.2805 CUP 1 CUP = 0.2336 BRL
04 Oca 2025 1 BRL = 4.2865 CUP 1 CUP = 0.2333 BRL
05 Oca 2025 1 BRL = 4.2865 CUP 1 CUP = 0.2333 BRL
06 Oca 2025 1 BRL = 4.3429 CUP 1 CUP = 0.2303 BRL
07 Oca 2025 1 BRL = 4.3459 CUP 1 CUP = 0.2301 BRL
08 Oca 2025 1 BRL = 4.3212 CUP 1 CUP = 0.2314 BRL
09 Oca 2025 1 BRL = 4.3313 CUP 1 CUP = 0.2309 BRL
10 Oca 2025 1 BRL = 4.3732 CUP 1 CUP = 0.2287 BRL
11 Oca 2025 1 BRL = 4.3271 CUP 1 CUP = 0.2311 BRL
12 Oca 2025 1 BRL = 4.3271 CUP 1 CUP = 0.2311 BRL
13 Oca 2025 1 BRL = 4.3459 CUP 1 CUP = 0.2301 BRL
14 Oca 2025 1 BRL = 4.3634 CUP 1 CUP = 0.2292 BRL
15 Oca 2025 1 BRL = 4.3856 CUP 1 CUP = 0.228 BRL
16 Oca 2025 1 BRL = 4.4117 CUP 1 CUP = 0.2267 BRL
17 Oca 2025 1 BRL = 4.3621 CUP 1 CUP = 0.2292 BRL
18 Oca 2025 1 BRL = 4.3581 CUP 1 CUP = 0.2295 BRL
19 Oca 2025 1 BRL = 4.3581 CUP 1 CUP = 0.2295 BRL
20 Oca 2025 1 BRL = 4.3621 CUP 1 CUP = 0.2292 BRL
21 Oca 2025 1 BRL = 4.3798 CUP 1 CUP = 0.2283 BRL
22 Oca 2025 1 BRL = 4.4103 CUP 1 CUP = 0.2267 BRL
23 Oca 2025 1 BRL = 4.4474 CUP 1 CUP = 0.2249 BRL
24 Oca 2025 1 BRL = 4.4843 CUP 1 CUP = 0.223 BRL
25 Oca 2025 1 BRL = 4.4815 CUP 1 CUP = 0.2231 BRL
26 Oca 2025 1 BRL = 4.4815 CUP 1 CUP = 0.2231 BRL
27 Oca 2025 1 BRL = 4.4596 CUP 1 CUP = 0.2242 BRL
28 Oca 2025 1 BRL = 4.4853 CUP 1 CUP = 0.223 BRL
29 Oca 2025 1 BRL = 4.5321 CUP 1 CUP = 0.2206 BRL
30 Oca 2025 1 BRL = 4.4872 CUP 1 CUP = 0.2229 BRL
31 Oca 2025 1 BRL = 4.5159 CUP 1 CUP = 0.2214 BRL

Feb 2025

TarihBRL-CUPCUP-BRL
01 Şub 2025 1 BRL = 4.5361 CUP 1 CUP = 0.2205 BRL
02 Şub 2025 1 BRL = 4.5361 CUP 1 CUP = 0.2205 BRL
03 Şub 2025 1 BRL = 4.5265 CUP 1 CUP = 0.2209 BRL
04 Şub 2025 1 BRL = 4.5624 CUP 1 CUP = 0.2192 BRL
05 Şub 2025 1 BRL = 4.5821 CUP 1 CUP = 0.2182 BRL
06 Şub 2025 1 BRL = 4.558 CUP 1 CUP = 0.2194 BRL
07 Şub 2025 1 BRL = 4.5942 CUP 1 CUP = 0.2177 BRL
08 Şub 2025 1 BRL = 4.5641 CUP 1 CUP = 0.2191 BRL
09 Şub 2025 1 BRL = 4.5638 CUP 1 CUP = 0.2191 BRL
10 Şub 2025 1 BRL = 4.5702 CUP 1 CUP = 0.2188 BRL
11 Şub 2025 1 BRL = 4.5763 CUP 1 CUP = 0.2185 BRL
12 Şub 2025 1 BRL = 4.5964 CUP 1 CUP = 0.2176 BRL
13 Şub 2025 1 BRL = 4.5938 CUP 1 CUP = 0.2177 BRL
14 Şub 2025 1 BRL = 4.6195 CUP 1 CUP = 0.2165 BRL
15 Şub 2025 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
16 Şub 2025 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
17 Şub 2025 1 BRL = 4.6416 CUP 1 CUP = 0.2154 BRL
18 Şub 2025 1 BRL = 4.6446 CUP 1 CUP = 0.2153 BRL
19 Şub 2025 1 BRL = 4.6325 CUP 1 CUP = 0.2159 BRL
20 Şub 2025 1 BRL = 4.6527 CUP 1 CUP = 0.2149 BRL
21 Şub 2025 1 BRL = 4.6391 CUP 1 CUP = 0.2156 BRL
22 Şub 2025 1 BRL = 4.6228 CUP 1 CUP = 0.2163 BRL
23 Şub 2025 1 BRL = 4.6228 CUP 1 CUP = 0.2163 BRL
24 Şub 2025 1 BRL = 4.6334 CUP 1 CUP = 0.2158 BRL
25 Şub 2025 1 BRL = 4.5631 CUP 1 CUP = 0.2192 BRL
26 Şub 2025 1 BRL = 4.6068 CUP 1 CUP = 0.2171 BRL
27 Şub 2025 1 BRL = 4.5517 CUP 1 CUP = 0.2197 BRL
28 Şub 2025 1 BRL = 4.5392 CUP 1 CUP = 0.2203 BRL

Mar 2025

TarihBRL-CUPCUP-BRL
01 Mar 2025 1 BRL = 4.5022 CUP 1 CUP = 0.2221 BRL
02 Mar 2025 1 BRL = 4.5027 CUP 1 CUP = 0.2221 BRL
03 Mar 2025 1 BRL = 4.4706 CUP 1 CUP = 0.2237 BRL
04 Mar 2025 1 BRL = 4.3188 CUP 1 CUP = 0.2315 BRL
05 Mar 2025 1 BRL = 4.5014 CUP 1 CUP = 0.2222 BRL
06 Mar 2025 1 BRL = 4.6098 CUP 1 CUP = 0.2169 BRL
07 Mar 2025 1 BRL = 4.5937 CUP 1 CUP = 0.2177 BRL
08 Mar 2025 1 BRL = 4.5785 CUP 1 CUP = 0.2184 BRL
09 Mar 2025 1 BRL = 4.5785 CUP 1 CUP = 0.2184 BRL
10 Mar 2025 1 BRL = 4.5666 CUP 1 CUP = 0.219 BRL
11 Mar 2025 1 BRL = 4.5356 CUP 1 CUP = 0.2205 BRL
12 Mar 2025 1 BRL = 4.5493 CUP 1 CUP = 0.2198 BRL
13 Mar 2025 1 BRL = 4.5583 CUP 1 CUP = 0.2194 BRL
14 Mar 2025 1 BRL = 4.5902 CUP 1 CUP = 0.2179 BRL
15 Mar 2025 1 BRL = 4.6122 CUP 1 CUP = 0.2168 BRL
16 Mar 2025 1 BRL = 4.6122 CUP 1 CUP = 0.2168 BRL
17 Mar 2025 1 BRL = 4.6415 CUP 1 CUP = 0.2154 BRL
18 Mar 2025 1 BRL = 4.6432 CUP 1 CUP = 0.2154 BRL
19 Mar 2025 1 BRL = 4.6636 CUP 1 CUP = 0.2144 BRL
20 Mar 2025 1 BRL = 4.6841 CUP 1 CUP = 0.2135 BRL
21 Mar 2025 1 BRL = 4.6313 CUP 1 CUP = 0.2159 BRL
22 Mar 2025 1 BRL = 4.6211 CUP 1 CUP = 0.2164 BRL
23 Mar 2025 1 BRL = 4.6211 CUP 1 CUP = 0.2164 BRL
24 Mar 2025 1 BRL = 4.6266 CUP 1 CUP = 0.2161 BRL
25 Mar 2025 1 BRL = 4.6097 CUP 1 CUP = 0.2169 BRL
26 Mar 2025 1 BRL = 4.6257 CUP 1 CUP = 0.2162 BRL
27 Mar 2025 1 BRL = 4.6018 CUP 1 CUP = 0.2173 BRL
28 Mar 2025 1 BRL = 4.6011 CUP 1 CUP = 0.2173 BRL
29 Mar 2025 1 BRL = 4.6013 CUP 1 CUP = 0.2173 BRL
30 Mar 2025 1 BRL = 4.6013 CUP 1 CUP = 0.2173 BRL
31 Mar 2025 1 BRL = 4.5996 CUP 1 CUP = 0.2174 BRL

Apr 2025

TarihBRL-CUPCUP-BRL
01 Nis 2025 1 BRL = 4.6342 CUP 1 CUP = 0.2158 BRL
02 Nis 2025 1 BRL = 4.6638 CUP 1 CUP = 0.2144 BRL
03 Nis 2025 1 BRL = 4.6125 CUP 1 CUP = 0.2168 BRL
04 Nis 2025 1 BRL = 4.707 CUP 1 CUP = 0.2124 BRL
05 Nis 2025 1 BRL = 4.5341 CUP 1 CUP = 0.2206 BRL
06 Nis 2025 1 BRL = 4.5341 CUP 1 CUP = 0.2206 BRL
07 Nis 2025 1 BRL = 4.5086 CUP 1 CUP = 0.2218 BRL
08 Nis 2025 1 BRL = 4.4812 CUP 1 CUP = 0.2232 BRL
09 Nis 2025 1 BRL = 4.4069 CUP 1 CUP = 0.2269 BRL
10 Nis 2025 1 BRL = 4.5499 CUP 1 CUP = 0.2198 BRL
11 Nis 2025 1 BRL = 4.502 CUP 1 CUP = 0.2221 BRL
12 Nis 2025 1 BRL = 4.5202 CUP 1 CUP = 0.2212 BRL
13 Nis 2025 1 BRL = 4.5202 CUP 1 CUP = 0.2212 BRL
14 Nis 2025 1 BRL = 4.5176 CUP 1 CUP = 0.2214 BRL
15 Nis 2025 1 BRL = 4.5251 CUP 1 CUP = 0.221 BRL
16 Nis 2025 1 BRL = 4.4468 CUP 1 CUP = 0.2249 BRL
17 Nis 2025 1 BRL = 4.5027 CUP 1 CUP = 0.2221 BRL
18 Nis 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
19 Nis 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
20 Nis 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
21 Nis 2025 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
22 Nis 2025 1 BRL = 4.5633 CUP 1 CUP = 0.2191 BRL
23 Nis 2025 1 BRL = 4.6499 CUP 1 CUP = 0.2151 BRL
24 Nis 2025 1 BRL = 4.6105 CUP 1 CUP = 0.2169 BRL
25 Nis 2025 1 BRL = 4.6611 CUP 1 CUP = 0.2145 BRL
26 Nis 2025 1 BRL = 4.657 CUP 1 CUP = 0.2147 BRL
27 Nis 2025 1 BRL = 4.657 CUP 1 CUP = 0.2147 BRL
28 Nis 2025 1 BRL = 4.6509 CUP 1 CUP = 0.215 BRL
29 Nis 2025 1 BRL = 4.6845 CUP 1 CUP = 0.2135 BRL
30 Nis 2025 1 BRL = 4.7149 CUP 1 CUP = 0.2121 BRL

May 2025

TarihBRL-CUPCUP-BRL
01 May 2025 1 BRL = 4.6519 CUP 1 CUP = 0.215 BRL
02 May 2025 1 BRL = 4.6216 CUP 1 CUP = 0.2164 BRL
03 May 2025 1 BRL = 4.6848 CUP 1 CUP = 0.2135 BRL
04 May 2025 1 BRL = 4.6848 CUP 1 CUP = 0.2135 BRL
05 May 2025 1 BRL = 4.6859 CUP 1 CUP = 0.2134 BRL
06 May 2025 1 BRL = 4.6592 CUP 1 CUP = 0.2146 BRL
07 May 2025 1 BRL = 4.638 CUP 1 CUP = 0.2156 BRL
08 May 2025 1 BRL = 4.6124 CUP 1 CUP = 0.2168 BRL
09 May 2025 1 BRL = 4.6853 CUP 1 CUP = 0.2134 BRL
10 May 2025 1 BRL = 4.6915 CUP 1 CUP = 0.2132 BRL
11 May 2025 1 BRL = 4.6915 CUP 1 CUP = 0.2132 BRL
12 May 2025 1 BRL = 4.6888 CUP 1 CUP = 0.2133 BRL
13 May 2025 1 BRL = 4.6697 CUP 1 CUP = 0.2141 BRL
14 May 2025 1 BRL = 4.7243 CUP 1 CUP = 0.2117 BRL
15 May 2025 1 BRL = 4.7065 CUP 1 CUP = 0.2125 BRL
16 May 2025 1 BRL = 4.6634 CUP 1 CUP = 0.2144 BRL
17 May 2025 1 BRL = 4.6792 CUP 1 CUP = 0.2137 BRL
18 May 2025 1 BRL = 4.6792 CUP 1 CUP = 0.2137 BRL
19 May 2025 1 BRL = 4.6836 CUP 1 CUP = 0.2135 BRL
20 May 2025 1 BRL = 4.6918 CUP 1 CUP = 0.2131 BRL
21 May 2025 1 BRL = 4.6593 CUP 1 CUP = 0.2146 BRL
22 May 2025 1 BRL = 4.6939 CUP 1 CUP = 0.213 BRL
23 May 2025 1 BRL = 4.6126 CUP 1 CUP = 0.2168 BRL
24 May 2025 1 BRL = 4.693 CUP 1 CUP = 0.2131 BRL
25 May 2025 1 BRL = 4.693 CUP 1 CUP = 0.2131 BRL
26 May 2025 1 BRL = 4.6673 CUP 1 CUP = 0.2143 BRL
27 May 2025 1 BRL = 4.671 CUP 1 CUP = 0.2141 BRL
28 May 2025 1 BRL = 4.6966 CUP 1 CUP = 0.2129 BRL
29 May 2025 1 BRL = 4.6568 CUP 1 CUP = 0.2147 BRL
30 May 2025 1 BRL = 4.6784 CUP 1 CUP = 0.2137 BRL
31 May 2025 1 BRL = 4.6251 CUP 1 CUP = 0.2162 BRL

Jun 2025

TarihBRL-CUPCUP-BRL
01 Haz 2025 1 BRL = 4.6251 CUP 1 CUP = 0.2162 BRL
02 Haz 2025 1 BRL = 4.6298 CUP 1 CUP = 0.216 BRL
03 Haz 2025 1 BRL = 4.6705 CUP 1 CUP = 0.2141 BRL
04 Haz 2025 1 BRL = 4.7172 CUP 1 CUP = 0.212 BRL
05 Haz 2025 1 BRL = 4.7017 CUP 1 CUP = 0.2127 BRL
06 Haz 2025 1 BRL = 4.7395 CUP 1 CUP = 0.211 BRL
07 Haz 2025 1 BRL = 4.7667 CUP 1 CUP = 0.2098 BRL
08 Haz 2025 1 BRL = 4.7667 CUP 1 CUP = 0.2098 BRL
09 Haz 2025 1 BRL = 4.7687 CUP 1 CUP = 0.2097 BRL
10 Haz 2025 1 BRL = 4.7575 CUP 1 CUP = 0.2102 BRL
11 Haz 2025 1 BRL = 4.7523 CUP 1 CUP = 0.2104 BRL
12 Haz 2025 1 BRL = 4.7868 CUP 1 CUP = 0.2089 BRL
13 Haz 2025 1 BRL = 4.7848 CUP 1 CUP = 0.209 BRL
14 Haz 2025 1 BRL = 4.78 CUP 1 CUP = 0.2092 BRL
15 Haz 2025 1 BRL = 4.78 CUP 1 CUP = 0.2092 BRL
16 Haz 2025 1 BRL = 4.7888 CUP 1 CUP = 0.2088 BRL
17 Haz 2025 1 BRL = 4.8255 CUP 1 CUP = 0.2072 BRL
18 Haz 2025 1 BRL = 4.8073 CUP 1 CUP = 0.208 BRL
19 Haz 2025 1 BRL = 4.8256 CUP 1 CUP = 0.2072 BRL
20 Haz 2025 1 BRL = 4.825 CUP 1 CUP = 0.2073 BRL
21 Haz 2025 1 BRL = 4.8067 CUP 1 CUP = 0.208 BRL
22 Haz 2025 1 BRL = 4.8067 CUP 1 CUP = 0.208 BRL
23 Haz 2025 1 BRL = 4.8063 CUP 1 CUP = 0.2081 BRL
24 Haz 2025 1 BRL = 4.8212 CUP 1 CUP = 0.2074 BRL
25 Haz 2025 1 BRL = 4.8076 CUP 1 CUP = 0.208 BRL
26 Haz 2025 1 BRL = 4.7682 CUP 1 CUP = 0.2097 BRL
27 Haz 2025 1 BRL = 4.834 CUP 1 CUP = 0.2069 BRL
28 Haz 2025 1 BRL = 4.8362 CUP 1 CUP = 0.2068 BRL
29 Haz 2025 1 BRL = 4.8362 CUP 1 CUP = 0.2068 BRL
30 Haz 2025 1 BRL = 4.8352 CUP 1 CUP = 0.2068 BRL

Jul 2025

TarihBRL-CUPCUP-BRL
01 Tem 2025 1 BRL = 4.8798 CUP 1 CUP = 0.2049 BRL
02 Tem 2025 1 BRL = 4.8346 CUP 1 CUP = 0.2068 BRL
03 Tem 2025 1 BRL = 4.8785 CUP 1 CUP = 0.205 BRL
04 Tem 2025 1 BRL = 4.8988 CUP 1 CUP = 0.2041 BRL
05 Tem 2025 1 BRL = 4.8906 CUP 1 CUP = 0.2045 BRL
06 Tem 2025 1 BRL = 4.8906 CUP 1 CUP = 0.2045 BRL
07 Tem 2025 1 BRL = 4.8877 CUP 1 CUP = 0.2046 BRL
08 Tem 2025 1 BRL = 4.8494 CUP 1 CUP = 0.2062 BRL
09 Tem 2025 1 BRL = 4.8648 CUP 1 CUP = 0.2056 BRL
10 Tem 2025 1 BRL = 4.7409 CUP 1 CUP = 0.2109 BRL
11 Tem 2025 1 BRL = 4.7904 CUP 1 CUP = 0.2088 BRL
12 Tem 2025 1 BRL = 4.7646 CUP 1 CUP = 0.2099 BRL
13 Tem 2025 1 BRL = 4.7646 CUP 1 CUP = 0.2099 BRL
14 Tem 2025 1 BRL = 4.7621 CUP 1 CUP = 0.21 BRL
15 Tem 2025 1 BRL = 4.7413 CUP 1 CUP = 0.2109 BRL
16 Tem 2025 1 BRL = 4.7688 CUP 1 CUP = 0.2097 BRL
17 Tem 2025 1 BRL = 4.7581 CUP 1 CUP = 0.2102 BRL
18 Tem 2025 1 BRL = 4.7789 CUP 1 CUP = 0.2093 BRL
19 Tem 2025 1 BRL = 4.7487 CUP 1 CUP = 0.2106 BRL
20 Tem 2025 1 BRL = 4.7487 CUP 1 CUP = 0.2106 BRL
21 Tem 2025 1 BRL = 4.7495 CUP 1 CUP = 0.2105 BRL
22 Tem 2025 1 BRL = 4.7593 CUP 1 CUP = 0.2101 BRL
23 Tem 2025 1 BRL = 4.761 CUP 1 CUP = 0.21 BRL
24 Tem 2025 1 BRL = 4.7986 CUP 1 CUP = 0.2084 BRL
25 Tem 2025 1 BRL = 4.795 CUP 1 CUP = 0.2086 BRL
26 Tem 2025 1 BRL = 4.7649 CUP 1 CUP = 0.2099 BRL
27 Tem 2025 1 BRL = 4.7649 CUP 1 CUP = 0.2099 BRL
28 Tem 2025 1 BRL = 4.761 CUP 1 CUP = 0.21 BRL
29 Tem 2025 1 BRL = 4.7331 CUP 1 CUP = 0.2113 BRL
30 Tem 2025 1 BRL = 4.7482 CUP 1 CUP = 0.2106 BRL
31 Tem 2025 1 BRL = 4.7379 CUP 1 CUP = 0.2111 BRL

Aug 2025

TarihBRL-CUPCUP-BRL
01 Ağu 2025 1 BRL = 4.729 CUP 1 CUP = 0.2115 BRL
02 Ağu 2025 1 BRL = 4.7844 CUP 1 CUP = 0.209 BRL
03 Ağu 2025 1 BRL = 4.7844 CUP 1 CUP = 0.209 BRL
04 Ağu 2025 1 BRL = 4.7818 CUP 1 CUP = 0.2091 BRL
05 Ağu 2025 1 BRL = 4.8004 CUP 1 CUP = 0.2083 BRL
06 Ağu 2025 1 BRL = 4.8124 CUP 1 CUP = 0.2078 BRL
07 Ağu 2025 1 BRL = 4.8499 CUP 1 CUP = 0.2062 BRL
08 Ağu 2025 1 BRL = 4.8721 CUP 1 CUP = 0.2052 BRL
09 Ağu 2025 1 BRL = 4.8787 CUP 1 CUP = 0.205 BRL
10 Ağu 2025 1 BRL = 4.8787 CUP 1 CUP = 0.205 BRL
11 Ağu 2025 1 BRL = 4.8769 CUP 1 CUP = 0.205 BRL
12 Ağu 2025 1 BRL = 4.8694 CUP 1 CUP = 0.2054 BRL
13 Ağu 2025 1 BRL = 4.9166 CUP 1 CUP = 0.2034 BRL
14 Ağu 2025 1 BRL = 4.9146 CUP 1 CUP = 0.2035 BRL
15 Ağu 2025 1 BRL = 4.8973 CUP 1 CUP = 0.2042 BRL
16 Ağu 2025 1 BRL = 4.9066 CUP 1 CUP = 0.2038 BRL
17 Ağu 2025 1 BRL = 4.9066 CUP 1 CUP = 0.2038 BRL
18 Ağu 2025 1 BRL = 4.9055 CUP 1 CUP = 0.2039 BRL
19 Ağu 2025 1 BRL = 4.8732 CUP 1 CUP = 0.2052 BRL
20 Ağu 2025 1 BRL = 4.8115 CUP 1 CUP = 0.2078 BRL
21 Ağu 2025 1 BRL = 4.8245 CUP 1 CUP = 0.2073 BRL
22 Ağu 2025 1 BRL = 4.8403 CUP 1 CUP = 0.2066 BRL
23 Ağu 2025 1 BRL = 4.8873 CUP 1 CUP = 0.2046 BRL
24 Ağu 2025 1 BRL = 4.8873 CUP 1 CUP = 0.2046 BRL
25 Ağu 2025 1 BRL = 4.8845 CUP 1 CUP = 0.2047 BRL
26 Ağu 2025 1 BRL = 4.8957 CUP 1 CUP = 0.2043 BRL
27 Ağu 2025 1 BRL = 4.8623 CUP 1 CUP = 0.2057 BRL
28 Ağu 2025 1 BRL = 4.8904 CUP 1 CUP = 0.2045 BRL
29 Ağu 2025 1 BRL = 4.8899 CUP 1 CUP = 0.2045 BRL
30 Ağu 2025 1 BRL = 4.8781 CUP 1 CUP = 0.205 BRL
31 Ağu 2025 1 BRL = 4.8781 CUP 1 CUP = 0.205 BRL

Sep 2025

TarihBRL-CUPCUP-BRL
01 Eyl 2025 1 BRL = 4.8815 CUP 1 CUP = 0.2049 BRL
02 Eyl 2025 1 BRL = 4.8522 CUP 1 CUP = 0.2061 BRL
03 Eyl 2025 1 BRL = 4.843 CUP 1 CUP = 0.2065 BRL
04 Eyl 2025 1 BRL = 4.8607 CUP 1 CUP = 0.2057 BRL
05 Eyl 2025 1 BRL = 4.8646 CUP 1 CUP = 0.2056 BRL
06 Eyl 2025 1 BRL = 4.8936 CUP 1 CUP = 0.2043 BRL
07 Eyl 2025 1 BRL = 4.8936 CUP 1 CUP = 0.2043 BRL
08 Eyl 2025 1 BRL = 4.8964 CUP 1 CUP = 0.2042 BRL
09 Eyl 2025 1 BRL = 4.8873 CUP 1 CUP = 0.2046 BRL
10 Eyl 2025 1 BRL = 4.8766 CUP 1 CUP = 0.2051 BRL
11 Eyl 2025 1 BRL = 4.9028 CUP 1 CUP = 0.204 BRL
12 Eyl 2025 1 BRL = 4.907 CUP 1 CUP = 0.2038 BRL
13 Eyl 2025 1 BRL = 4.9566 CUP 1 CUP = 0.2018 BRL
14 Eyl 2025 1 BRL = 4.9566 CUP 1 CUP = 0.2018 BRL
15 Eyl 2025 1 BRL = 4.9483 CUP 1 CUP = 0.2021 BRL
16 Eyl 2025 1 BRL = 4.9839 CUP 1 CUP = 0.2006 BRL
17 Eyl 2025 1 BRL = 5.0036 CUP 1 CUP = 0.1999 BRL
18 Eyl 2025 1 BRL = 5.013 CUP 1 CUP = 0.1995 BRL
19 Eyl 2025 1 BRL = 4.9875 CUP 1 CUP = 0.2005 BRL
20 Eyl 2025 1 BRL = 4.9742 CUP 1 CUP = 0.201 BRL
21 Eyl 2025 1 BRL = 4.9742 CUP 1 CUP = 0.201 BRL
22 Eyl 2025 1 BRL = 4.9779 CUP 1 CUP = 0.2009 BRL
23 Eyl 2025 1 BRL = 4.9641 CUP 1 CUP = 0.2014 BRL
24 Eyl 2025 1 BRL = 5.0164 CUP 1 CUP = 0.1993 BRL
25 Eyl 2025 1 BRL = 4.9712 CUP 1 CUP = 0.2012 BRL
26 Eyl 2025 1 BRL = 4.9368 CUP 1 CUP = 0.2026 BRL
27 Eyl 2025 1 BRL = 4.9522 CUP 1 CUP = 0.2019 BRL
28 Eyl 2025 1 BRL = 4.9522 CUP 1 CUP = 0.2019 BRL
29 Eyl 2025 1 BRL = 4.9651 CUP 1 CUP = 0.2014 BRL
30 Eyl 2025 1 BRL = 4.9789 CUP 1 CUP = 0.2008 BRL

Oct 2025

TarihBRL-CUPCUP-BRL
01 Eki 2025 1 BRL = 4.9781 CUP 1 CUP = 0.2009 BRL
02 Eki 2025 1 BRL = 4.9711 CUP 1 CUP = 0.2012 BRL
03 Eki 2025 1 BRL = 4.9647 CUP 1 CUP = 0.2014 BRL
04 Eki 2025 1 BRL = 4.9639 CUP 1 CUP = 0.2015 BRL
05 Eki 2025 1 BRL = 4.9639 CUP 1 CUP = 0.2015 BRL
06 Eki 2025 1 BRL = 4.9651 CUP 1 CUP = 0.2014 BRL
07 Eki 2025 1 BRL = 4.987 CUP 1 CUP = 0.2005 BRL
08 Eki 2025 1 BRL = 4.9443 CUP 1 CUP = 0.2023 BRL
09 Eki 2025 1 BRL = 4.9501 CUP 1 CUP = 0.202 BRL
10 Eki 2025 1 BRL = 4.9375 CUP 1 CUP = 0.2025 BRL
11 Eki 2025 1 BRL = 4.7962 CUP 1 CUP = 0.2085 BRL
12 Eki 2025 1 BRL = 4.7962 CUP 1 CUP = 0.2085 BRL
13 Eki 2025 1 BRL = 4.7664 CUP 1 CUP = 0.2098 BRL
14 Eki 2025 1 BRL = 4.8345 CUP 1 CUP = 0.2068 BRL
15 Eki 2025 1 BRL = 4.8541 CUP 1 CUP = 0.206 BRL
16 Eki 2025 1 BRL = 4.8619 CUP 1 CUP = 0.2057 BRL
17 Eki 2025 1 BRL = 4.866 CUP 1 CUP = 0.2055 BRL
18 Eki 2025 1 BRL = 4.9027 CUP 1 CUP = 0.204 BRL
19 Eki 2025 1 BRL = 4.9027 CUP 1 CUP = 0.204 BRL
20 Eki 2025 1 BRL = 4.9034 CUP 1 CUP = 0.2039 BRL
21 Eki 2025 1 BRL = 4.9334 CUP 1 CUP = 0.2027 BRL
22 Eki 2025 1 BRL = 4.9168 CUP 1 CUP = 0.2034 BRL
23 Eki 2025 1 BRL = 4.9175 CUP 1 CUP = 0.2034 BRL
24 Eki 2025 1 BRL = 4.9232 CUP 1 CUP = 0.2031 BRL
25 Eki 2025 1 BRL = 4.9167 CUP 1 CUP = 0.2034 BRL
26 Eki 2025 1 BRL = 4.9167 CUP 1 CUP = 0.2034 BRL
27 Eki 2025 1 BRL = 4.9331 CUP 1 CUP = 0.2027 BRL
28 Eki 2025 1 BRL = 4.9286 CUP 1 CUP = 0.2029 BRL
29 Eki 2025 1 BRL = 4.95 CUP 1 CUP = 0.202 BRL
30 Eki 2025 1 BRL = 4.9233 CUP 1 CUP = 0.2031 BRL
31 Eki 2025 1 BRL = 4.9164 CUP 1 CUP = 0.2034 BRL

Nov 2025

TarihBRL-CUPCUP-BRL
01 Kas 2025 1 BRL = 4.9292 CUP 1 CUP = 0.2029 BRL
02 Kas 2025 1 BRL = 4.9292 CUP 1 CUP = 0.2029 BRL
03 Kas 2025 1 BRL = 4.9498 CUP 1 CUP = 0.202 BRL
04 Kas 2025 1 BRL = 4.9455 CUP 1 CUP = 0.2022 BRL

BRL-CUP ve CUP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats