currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CUP ve CUP-BRL döviz kurları - 2024

BRL-CUP ve CUP-BRL döviz kurları - 2024

BRL-CUP ve CUP-BRL döviz kurları

2024 yılı için BRL-CUP ve CUP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BRL = 5,0092 CUP
1 CUP = 0,1996 BRL
1Y 2Y 3Y

Jan 2024

TarihBRL-CUPCUP-BRL
01 Oca 2024 1 BRL = 5.4595 CUP 1 CUP = 0.1832 BRL
02 Oca 2024 1 BRL = 5.4217 CUP 1 CUP = 0.1844 BRL
03 Oca 2024 1 BRL = 5.3735 CUP 1 CUP = 0.1861 BRL
04 Oca 2024 1 BRL = 5.3979 CUP 1 CUP = 0.1853 BRL
05 Oca 2024 1 BRL = 5.3889 CUP 1 CUP = 0.1856 BRL
06 Oca 2024 1 BRL = 5.4331 CUP 1 CUP = 0.1841 BRL
07 Oca 2024 1 BRL = 5.4363 CUP 1 CUP = 0.1839 BRL
08 Oca 2024 1 BRL = 5.4129 CUP 1 CUP = 0.1847 BRL
09 Oca 2024 1 BRL = 5.4198 CUP 1 CUP = 0.1845 BRL
10 Oca 2024 1 BRL = 5.4209 CUP 1 CUP = 0.1845 BRL
11 Oca 2024 1 BRL = 5.4329 CUP 1 CUP = 0.1841 BRL
12 Oca 2024 1 BRL = 5.4452 CUP 1 CUP = 0.1836 BRL
13 Oca 2024 1 BRL = 5.4585 CUP 1 CUP = 0.1832 BRL
14 Oca 2024 1 BRL = 5.4585 CUP 1 CUP = 0.1832 BRL
15 Oca 2024 1 BRL = 5.4339 CUP 1 CUP = 0.184 BRL
16 Oca 2024 1 BRL = 5.4178 CUP 1 CUP = 0.1846 BRL
17 Oca 2024 1 BRL = 5.3761 CUP 1 CUP = 0.186 BRL
18 Oca 2024 1 BRL = 5.3827 CUP 1 CUP = 0.1858 BRL
19 Oca 2024 1 BRL = 5.3992 CUP 1 CUP = 0.1852 BRL
20 Oca 2024 1 BRL = 5.3876 CUP 1 CUP = 0.1856 BRL
21 Oca 2024 1 BRL = 5.3741 CUP 1 CUP = 0.1861 BRL
22 Oca 2024 1 BRL = 5.3667 CUP 1 CUP = 0.1863 BRL
23 Oca 2024 1 BRL = 5.3387 CUP 1 CUP = 0.1873 BRL
24 Oca 2024 1 BRL = 5.3935 CUP 1 CUP = 0.1854 BRL
25 Oca 2024 1 BRL = 5.3816 CUP 1 CUP = 0.1858 BRL
26 Oca 2024 1 BRL = 5.3991 CUP 1 CUP = 0.1852 BRL
27 Oca 2024 1 BRL = 5.3845 CUP 1 CUP = 0.1857 BRL
28 Oca 2024 1 BRL = 5.3915 CUP 1 CUP = 0.1855 BRL
29 Oca 2024 1 BRL = 5.398 CUP 1 CUP = 0.1853 BRL
30 Oca 2024 1 BRL = 5.3502 CUP 1 CUP = 0.1869 BRL
31 Oca 2024 1 BRL = 5.3425 CUP 1 CUP = 0.1872 BRL

Feb 2024

TarihBRL-CUPCUP-BRL
01 Şub 2024 1 BRL = 5.3555 CUP 1 CUP = 0.1867 BRL
02 Şub 2024 1 BRL = 5.3923 CUP 1 CUP = 0.1854 BRL
03 Şub 2024 1 BRL = 5.3582 CUP 1 CUP = 0.1866 BRL
04 Şub 2024 1 BRL = 5.3332 CUP 1 CUP = 0.1875 BRL
05 Şub 2024 1 BRL = 5.3071 CUP 1 CUP = 0.1884 BRL
06 Şub 2024 1 BRL = 5.3348 CUP 1 CUP = 0.1874 BRL
07 Şub 2024 1 BRL = 5.3398 CUP 1 CUP = 0.1873 BRL
08 Şub 2024 1 BRL = 5.3239 CUP 1 CUP = 0.1878 BRL
09 Şub 2024 1 BRL = 5.3233 CUP 1 CUP = 0.1879 BRL
10 Şub 2024 1 BRL = 5.3496 CUP 1 CUP = 0.1869 BRL
11 Şub 2024 1 BRL = 5.3486 CUP 1 CUP = 0.187 BRL
12 Şub 2024 1 BRL = 5.3495 CUP 1 CUP = 0.1869 BRL
13 Şub 2024 1 BRL = 5.3495 CUP 1 CUP = 0.1869 BRL
14 Şub 2024 1 BRL = 5.3494 CUP 1 CUP = 0.1869 BRL
15 Şub 2024 1 BRL = 5.3319 CUP 1 CUP = 0.1876 BRL
16 Şub 2024 1 BRL = 5.3278 CUP 1 CUP = 0.1877 BRL
17 Şub 2024 1 BRL = 5.3351 CUP 1 CUP = 0.1874 BRL
18 Şub 2024 1 BRL = 5.3351 CUP 1 CUP = 0.1874 BRL
19 Şub 2024 1 BRL = 5.3438 CUP 1 CUP = 0.1871 BRL
20 Şub 2024 1 BRL = 5.3557 CUP 1 CUP = 0.1867 BRL
21 Şub 2024 1 BRL = 5.381 CUP 1 CUP = 0.1858 BRL
22 Şub 2024 1 BRL = 5.3702 CUP 1 CUP = 0.1862 BRL
23 Şub 2024 1 BRL = 5.3358 CUP 1 CUP = 0.1874 BRL
24 Şub 2024 1 BRL = 5.3452 CUP 1 CUP = 0.1871 BRL
25 Şub 2024 1 BRL = 5.3052 CUP 1 CUP = 0.1885 BRL
26 Şub 2024 1 BRL = 5.3107 CUP 1 CUP = 0.1883 BRL
27 Şub 2024 1 BRL = 5.332 CUP 1 CUP = 0.1875 BRL
28 Şub 2024 1 BRL = 5.3553 CUP 1 CUP = 0.1867 BRL
29 Şub 2024 1 BRL = 5.304 CUP 1 CUP = 0.1885 BRL

Mar 2024

TarihBRL-CUPCUP-BRL
01 Mar 2024 1 BRL = 5.3369 CUP 1 CUP = 0.1874 BRL
02 Mar 2024 1 BRL = 5.3508 CUP 1 CUP = 0.1869 BRL
03 Mar 2024 1 BRL = 5.3485 CUP 1 CUP = 0.187 BRL
04 Mar 2024 1 BRL = 5.3502 CUP 1 CUP = 0.1869 BRL
05 Mar 2024 1 BRL = 5.3532 CUP 1 CUP = 0.1868 BRL
06 Mar 2024 1 BRL = 5.361 CUP 1 CUP = 0.1865 BRL
07 Mar 2024 1 BRL = 5.3649 CUP 1 CUP = 0.1864 BRL
08 Mar 2024 1 BRL = 5.331 CUP 1 CUP = 0.1876 BRL
09 Mar 2024 1 BRL = 5.3748 CUP 1 CUP = 0.1861 BRL
10 Mar 2024 1 BRL = 5.3208 CUP 1 CUP = 0.1879 BRL
11 Mar 2024 1 BRL = 5.3086 CUP 1 CUP = 0.1884 BRL
12 Mar 2024 1 BRL = 5.3146 CUP 1 CUP = 0.1882 BRL
13 Mar 2024 1 BRL = 5.319 CUP 1 CUP = 0.188 BRL
14 Mar 2024 1 BRL = 5.3325 CUP 1 CUP = 0.1875 BRL
15 Mar 2024 1 BRL = 5.3043 CUP 1 CUP = 0.1885 BRL
16 Mar 2024 1 BRL = 5.3093 CUP 1 CUP = 0.1883 BRL
17 Mar 2024 1 BRL = 5.3039 CUP 1 CUP = 0.1885 BRL
18 Mar 2024 1 BRL = 5.3076 CUP 1 CUP = 0.1884 BRL
19 Mar 2024 1 BRL = 5.2517 CUP 1 CUP = 0.1904 BRL
20 Mar 2024 1 BRL = 5.2816 CUP 1 CUP = 0.1893 BRL
21 Mar 2024 1 BRL = 5.3325 CUP 1 CUP = 0.1875 BRL
22 Mar 2024 1 BRL = 5.2975 CUP 1 CUP = 0.1888 BRL
23 Mar 2024 1 BRL = 5.3511 CUP 1 CUP = 0.1869 BRL
24 Mar 2024 1 BRL = 5.2975 CUP 1 CUP = 0.1888 BRL
25 Mar 2024 1 BRL = 5.3135 CUP 1 CUP = 0.1882 BRL
26 Mar 2024 1 BRL = 5.3218 CUP 1 CUP = 0.1879 BRL
27 Mar 2024 1 BRL = 5.3118 CUP 1 CUP = 0.1883 BRL
28 Mar 2024 1 BRL = 5.2964 CUP 1 CUP = 0.1888 BRL
29 Mar 2024 1 BRL = 5.2835 CUP 1 CUP = 0.1893 BRL
30 Mar 2024 1 BRL = 5.2839 CUP 1 CUP = 0.1893 BRL
31 Mar 2024 1 BRL = 5.2839 CUP 1 CUP = 0.1893 BRL

Apr 2024

TarihBRL-CUPCUP-BRL
01 Nis 2024 1 BRL = 5.2771 CUP 1 CUP = 0.1895 BRL
02 Nis 2024 1 BRL = 5.2668 CUP 1 CUP = 0.1899 BRL
03 Nis 2024 1 BRL = 5.2241 CUP 1 CUP = 0.1914 BRL
04 Nis 2024 1 BRL = 5.2552 CUP 1 CUP = 0.1903 BRL
05 Nis 2024 1 BRL = 5.2569 CUP 1 CUP = 0.1902 BRL
06 Nis 2024 1 BRL = 5.2455 CUP 1 CUP = 0.1906 BRL
07 Nis 2024 1 BRL = 5.2309 CUP 1 CUP = 0.1912 BRL
08 Nis 2024 1 BRL = 5.2339 CUP 1 CUP = 0.1911 BRL
09 Nis 2024 1 BRL = 5.2851 CUP 1 CUP = 0.1892 BRL
10 Nis 2024 1 BRL = 5.2904 CUP 1 CUP = 0.189 BRL
11 Nis 2024 1 BRL = 5.2214 CUP 1 CUP = 0.1915 BRL
12 Nis 2024 1 BRL = 5.1848 CUP 1 CUP = 0.1929 BRL
13 Nis 2024 1 BRL = 5.1773 CUP 1 CUP = 0.1932 BRL
14 Nis 2024 1 BRL = 5.1772 CUP 1 CUP = 0.1932 BRL
15 Nis 2024 1 BRL = 5.1768 CUP 1 CUP = 0.1932 BRL
16 Nis 2024 1 BRL = 5.076 CUP 1 CUP = 0.197 BRL
17 Nis 2024 1 BRL = 5.0313 CUP 1 CUP = 0.1988 BRL
18 Nis 2024 1 BRL = 5.0487 CUP 1 CUP = 0.1981 BRL
19 Nis 2024 1 BRL = 5.0342 CUP 1 CUP = 0.1986 BRL
20 Nis 2024 1 BRL = 5.0664 CUP 1 CUP = 0.1974 BRL
21 Nis 2024 1 BRL = 5.0931 CUP 1 CUP = 0.1963 BRL
22 Nis 2024 1 BRL = 5.0873 CUP 1 CUP = 0.1966 BRL
23 Nis 2024 1 BRL = 5.1164 CUP 1 CUP = 0.1954 BRL
24 Nis 2024 1 BRL = 5.1534 CUP 1 CUP = 0.194 BRL
25 Nis 2024 1 BRL = 5.1616 CUP 1 CUP = 0.1937 BRL
26 Nis 2024 1 BRL = 5.1403 CUP 1 CUP = 0.1945 BRL
27 Nis 2024 1 BRL = 5.1237 CUP 1 CUP = 0.1952 BRL
28 Nis 2024 1 BRL = 5.1795 CUP 1 CUP = 0.1931 BRL
29 Nis 2024 1 BRL = 5.1886 CUP 1 CUP = 0.1927 BRL
30 Nis 2024 1 BRL = 5.1688 CUP 1 CUP = 0.1935 BRL

May 2024

TarihBRL-CUPCUP-BRL
01 May 2024 1 BRL = 5.1004 CUP 1 CUP = 0.1961 BRL
02 May 2024 1 BRL = 5.1539 CUP 1 CUP = 0.194 BRL
03 May 2024 1 BRL = 5.1906 CUP 1 CUP = 0.1927 BRL
04 May 2024 1 BRL = 5.2243 CUP 1 CUP = 0.1914 BRL
05 May 2024 1 BRL = 5.2243 CUP 1 CUP = 0.1914 BRL
06 May 2024 1 BRL = 5.2185 CUP 1 CUP = 0.1916 BRL
07 May 2024 1 BRL = 5.2203 CUP 1 CUP = 0.1916 BRL
08 May 2024 1 BRL = 5.203 CUP 1 CUP = 0.1922 BRL
09 May 2024 1 BRL = 5.1419 CUP 1 CUP = 0.1945 BRL
10 May 2024 1 BRL = 5.1619 CUP 1 CUP = 0.1937 BRL
11 May 2024 1 BRL = 5.1388 CUP 1 CUP = 0.1946 BRL
12 May 2024 1 BRL = 5.1388 CUP 1 CUP = 0.1946 BRL
13 May 2024 1 BRL = 5.1614 CUP 1 CUP = 0.1937 BRL
14 May 2024 1 BRL = 5.1616 CUP 1 CUP = 0.1937 BRL
15 May 2024 1 BRL = 5.1373 CUP 1 CUP = 0.1947 BRL
16 May 2024 1 BRL = 5.1748 CUP 1 CUP = 0.1932 BRL
17 May 2024 1 BRL = 5.1615 CUP 1 CUP = 0.1937 BRL
18 May 2024 1 BRL = 5.1914 CUP 1 CUP = 0.1926 BRL
19 May 2024 1 BRL = 5.1914 CUP 1 CUP = 0.1926 BRL
20 May 2024 1 BRL = 5.1756 CUP 1 CUP = 0.1932 BRL
21 May 2024 1 BRL = 5.2014 CUP 1 CUP = 0.1923 BRL
22 May 2024 1 BRL = 5.1552 CUP 1 CUP = 0.194 BRL
23 May 2024 1 BRL = 5.1587 CUP 1 CUP = 0.1938 BRL
24 May 2024 1 BRL = 5.1563 CUP 1 CUP = 0.1939 BRL
25 May 2024 1 BRL = 5.157 CUP 1 CUP = 0.1939 BRL
26 May 2024 1 BRL = 5.1285 CUP 1 CUP = 0.195 BRL
27 May 2024 1 BRL = 5.1305 CUP 1 CUP = 0.1949 BRL
28 May 2024 1 BRL = 5.1464 CUP 1 CUP = 0.1943 BRL
29 May 2024 1 BRL = 5.1186 CUP 1 CUP = 0.1954 BRL
30 May 2024 1 BRL = 5.0923 CUP 1 CUP = 0.1964 BRL
31 May 2024 1 BRL = 5.0919 CUP 1 CUP = 0.1964 BRL

Jun 2024

TarihBRL-CUPCUP-BRL
01 Haz 2024 1 BRL = 5.0512 CUP 1 CUP = 0.198 BRL
02 Haz 2024 1 BRL = 5.0512 CUP 1 CUP = 0.198 BRL
03 Haz 2024 1 BRL = 5.0365 CUP 1 CUP = 0.1986 BRL
04 Haz 2024 1 BRL = 5.0249 CUP 1 CUP = 0.199 BRL
05 Haz 2024 1 BRL = 5.0312 CUP 1 CUP = 0.1988 BRL
06 Haz 2024 1 BRL = 4.999 CUP 1 CUP = 0.2 BRL
07 Haz 2024 1 BRL = 5.0514 CUP 1 CUP = 0.198 BRL
08 Haz 2024 1 BRL = 5.0061 CUP 1 CUP = 0.1998 BRL
09 Haz 2024 1 BRL = 4.9578 CUP 1 CUP = 0.2017 BRL
10 Haz 2024 1 BRL = 4.9839 CUP 1 CUP = 0.2006 BRL
11 Haz 2024 1 BRL = 4.9517 CUP 1 CUP = 0.202 BRL
12 Haz 2024 1 BRL = 4.9283 CUP 1 CUP = 0.2029 BRL
13 Haz 2024 1 BRL = 4.9033 CUP 1 CUP = 0.2039 BRL
14 Haz 2024 1 BRL = 4.9489 CUP 1 CUP = 0.2021 BRL
15 Haz 2024 1 BRL = 4.9528 CUP 1 CUP = 0.2019 BRL
16 Haz 2024 1 BRL = 4.9281 CUP 1 CUP = 0.2029 BRL
17 Haz 2024 1 BRL = 4.9013 CUP 1 CUP = 0.204 BRL
18 Haz 2024 1 BRL = 4.8752 CUP 1 CUP = 0.2051 BRL
19 Haz 2024 1 BRL = 4.8696 CUP 1 CUP = 0.2054 BRL
20 Haz 2024 1 BRL = 4.9009 CUP 1 CUP = 0.204 BRL
21 Haz 2024 1 BRL = 4.8675 CUP 1 CUP = 0.2054 BRL
22 Haz 2024 1 BRL = 4.8687 CUP 1 CUP = 0.2054 BRL
23 Haz 2024 1 BRL = 4.8784 CUP 1 CUP = 0.205 BRL
24 Haz 2024 1 BRL = 4.8801 CUP 1 CUP = 0.2049 BRL
25 Haz 2024 1 BRL = 4.8926 CUP 1 CUP = 0.2044 BRL
26 Haz 2024 1 BRL = 4.8289 CUP 1 CUP = 0.2071 BRL
27 Haz 2024 1 BRL = 4.8177 CUP 1 CUP = 0.2076 BRL
28 Haz 2024 1 BRL = 4.8153 CUP 1 CUP = 0.2077 BRL
29 Haz 2024 1 BRL = 4.7376 CUP 1 CUP = 0.2111 BRL
30 Haz 2024 1 BRL = 4.7377 CUP 1 CUP = 0.2111 BRL

Jul 2024

TarihBRL-CUPCUP-BRL
01 Tem 2024 1 BRL = 4.746 CUP 1 CUP = 0.2107 BRL
02 Tem 2024 1 BRL = 4.7049 CUP 1 CUP = 0.2125 BRL
03 Tem 2024 1 BRL = 4.6868 CUP 1 CUP = 0.2134 BRL
04 Tem 2024 1 BRL = 4.823 CUP 1 CUP = 0.2073 BRL
05 Tem 2024 1 BRL = 4.8237 CUP 1 CUP = 0.2073 BRL
06 Tem 2024 1 BRL = 4.8398 CUP 1 CUP = 0.2066 BRL
07 Tem 2024 1 BRL = 4.8533 CUP 1 CUP = 0.206 BRL
08 Tem 2024 1 BRL = 4.8427 CUP 1 CUP = 0.2065 BRL
09 Tem 2024 1 BRL = 4.8481 CUP 1 CUP = 0.2063 BRL
10 Tem 2024 1 BRL = 4.903 CUP 1 CUP = 0.204 BRL
11 Tem 2024 1 BRL = 4.8879 CUP 1 CUP = 0.2046 BRL
12 Tem 2024 1 BRL = 4.8889 CUP 1 CUP = 0.2045 BRL
13 Tem 2024 1 BRL = 4.881 CUP 1 CUP = 0.2049 BRL
14 Tem 2024 1 BRL = 4.8809 CUP 1 CUP = 0.2049 BRL
15 Tem 2024 1 BRL = 4.8689 CUP 1 CUP = 0.2054 BRL
16 Tem 2024 1 BRL = 4.8806 CUP 1 CUP = 0.2049 BRL
17 Tem 2024 1 BRL = 4.8711 CUP 1 CUP = 0.2053 BRL
18 Tem 2024 1 BRL = 4.8144 CUP 1 CUP = 0.2077 BRL
19 Tem 2024 1 BRL = 4.7804 CUP 1 CUP = 0.2092 BRL
20 Tem 2024 1 BRL = 4.7321 CUP 1 CUP = 0.2113 BRL
21 Tem 2024 1 BRL = 4.7317 CUP 1 CUP = 0.2113 BRL
22 Tem 2024 1 BRL = 4.7384 CUP 1 CUP = 0.211 BRL
23 Tem 2024 1 BRL = 4.7493 CUP 1 CUP = 0.2106 BRL
24 Tem 2024 1 BRL = 4.7258 CUP 1 CUP = 0.2116 BRL
25 Tem 2024 1 BRL = 4.6701 CUP 1 CUP = 0.2141 BRL
26 Tem 2024 1 BRL = 4.699 CUP 1 CUP = 0.2128 BRL
27 Tem 2024 1 BRL = 4.7016 CUP 1 CUP = 0.2127 BRL
28 Tem 2024 1 BRL = 4.6956 CUP 1 CUP = 0.213 BRL
29 Tem 2024 1 BRL = 4.6855 CUP 1 CUP = 0.2134 BRL
30 Tem 2024 1 BRL = 4.7102 CUP 1 CUP = 0.2123 BRL
31 Tem 2024 1 BRL = 4.7051 CUP 1 CUP = 0.2125 BRL

Aug 2024

TarihBRL-CUPCUP-BRL
01 Ağu 2024 1 BRL = 4.6745 CUP 1 CUP = 0.2139 BRL
02 Ağu 2024 1 BRL = 4.5993 CUP 1 CUP = 0.2174 BRL
03 Ağu 2024 1 BRL = 4.6262 CUP 1 CUP = 0.2162 BRL
04 Ağu 2024 1 BRL = 4.6262 CUP 1 CUP = 0.2162 BRL
05 Ağu 2024 1 BRL = 4.5501 CUP 1 CUP = 0.2198 BRL
06 Ağu 2024 1 BRL = 4.6693 CUP 1 CUP = 0.2142 BRL
07 Ağu 2024 1 BRL = 4.7068 CUP 1 CUP = 0.2125 BRL
08 Ağu 2024 1 BRL = 4.7048 CUP 1 CUP = 0.2126 BRL
09 Ağu 2024 1 BRL = 4.7835 CUP 1 CUP = 0.2091 BRL
10 Ağu 2024 1 BRL = 4.8129 CUP 1 CUP = 0.2078 BRL
11 Ağu 2024 1 BRL = 4.8128 CUP 1 CUP = 0.2078 BRL
12 Ağu 2024 1 BRL = 4.8169 CUP 1 CUP = 0.2076 BRL
13 Ağu 2024 1 BRL = 4.8329 CUP 1 CUP = 0.2069 BRL
14 Ağu 2024 1 BRL = 4.8613 CUP 1 CUP = 0.2057 BRL
15 Ağu 2024 1 BRL = 4.8509 CUP 1 CUP = 0.2061 BRL
16 Ağu 2024 1 BRL = 4.8456 CUP 1 CUP = 0.2064 BRL
17 Ağu 2024 1 BRL = 4.8421 CUP 1 CUP = 0.2065 BRL
18 Ağu 2024 1 BRL = 4.8421 CUP 1 CUP = 0.2065 BRL
19 Ağu 2024 1 BRL = 4.8585 CUP 1 CUP = 0.2058 BRL
20 Ağu 2024 1 BRL = 4.8609 CUP 1 CUP = 0.2057 BRL
21 Ağu 2024 1 BRL = 4.8341 CUP 1 CUP = 0.2069 BRL
22 Ağu 2024 1 BRL = 4.7984 CUP 1 CUP = 0.2084 BRL
23 Ağu 2024 1 BRL = 4.7557 CUP 1 CUP = 0.2103 BRL
24 Ağu 2024 1 BRL = 4.83 CUP 1 CUP = 0.207 BRL
25 Ağu 2024 1 BRL = 4.7794 CUP 1 CUP = 0.2092 BRL
26 Ağu 2024 1 BRL = 4.8304 CUP 1 CUP = 0.207 BRL
27 Ağu 2024 1 BRL = 4.8311 CUP 1 CUP = 0.207 BRL
28 Ağu 2024 1 BRL = 4.7839 CUP 1 CUP = 0.209 BRL
29 Ağu 2024 1 BRL = 4.7464 CUP 1 CUP = 0.2107 BRL
30 Ağu 2024 1 BRL = 4.7244 CUP 1 CUP = 0.2117 BRL
31 Ağu 2024 1 BRL = 4.7233 CUP 1 CUP = 0.2117 BRL

Sep 2024

TarihBRL-CUPCUP-BRL
01 Eyl 2024 1 BRL = 4.7231 CUP 1 CUP = 0.2117 BRL
02 Eyl 2024 1 BRL = 4.7056 CUP 1 CUP = 0.2125 BRL
03 Eyl 2024 1 BRL = 4.7156 CUP 1 CUP = 0.2121 BRL
04 Eyl 2024 1 BRL = 4.6852 CUP 1 CUP = 0.2134 BRL
05 Eyl 2024 1 BRL = 4.7098 CUP 1 CUP = 0.2123 BRL
06 Eyl 2024 1 BRL = 4.7467 CUP 1 CUP = 0.2107 BRL
07 Eyl 2024 1 BRL = 4.7519 CUP 1 CUP = 0.2104 BRL
08 Eyl 2024 1 BRL = 4.7337 CUP 1 CUP = 0.2112 BRL
09 Eyl 2024 1 BRL = 4.7106 CUP 1 CUP = 0.2123 BRL
10 Eyl 2024 1 BRL = 4.7511 CUP 1 CUP = 0.2105 BRL
11 Eyl 2024 1 BRL = 4.7048 CUP 1 CUP = 0.2125 BRL
12 Eyl 2024 1 BRL = 4.6905 CUP 1 CUP = 0.2132 BRL
13 Eyl 2024 1 BRL = 4.7258 CUP 1 CUP = 0.2116 BRL
14 Eyl 2024 1 BRL = 4.7081 CUP 1 CUP = 0.2124 BRL
15 Eyl 2024 1 BRL = 4.7618 CUP 1 CUP = 0.21 BRL
16 Eyl 2024 1 BRL = 4.7689 CUP 1 CUP = 0.2097 BRL
17 Eyl 2024 1 BRL = 4.8263 CUP 1 CUP = 0.2072 BRL
18 Eyl 2024 1 BRL = 4.8295 CUP 1 CUP = 0.2071 BRL
19 Eyl 2024 1 BRL = 4.9037 CUP 1 CUP = 0.2039 BRL
20 Eyl 2024 1 BRL = 4.8877 CUP 1 CUP = 0.2046 BRL
21 Eyl 2024 1 BRL = 4.8905 CUP 1 CUP = 0.2045 BRL
22 Eyl 2024 1 BRL = 4.805 CUP 1 CUP = 0.2081 BRL
23 Eyl 2024 1 BRL = 4.7562 CUP 1 CUP = 0.2103 BRL
24 Eyl 2024 1 BRL = 4.8039 CUP 1 CUP = 0.2082 BRL
25 Eyl 2024 1 BRL = 4.8548 CUP 1 CUP = 0.206 BRL
26 Eyl 2024 1 BRL = 4.8945 CUP 1 CUP = 0.2043 BRL
27 Eyl 2024 1 BRL = 4.8678 CUP 1 CUP = 0.2054 BRL
28 Eyl 2024 1 BRL = 4.8768 CUP 1 CUP = 0.2051 BRL
29 Eyl 2024 1 BRL = 4.8768 CUP 1 CUP = 0.2051 BRL
30 Eyl 2024 1 BRL = 4.8989 CUP 1 CUP = 0.2041 BRL

Oct 2024

TarihBRL-CUPCUP-BRL
01 Eki 2024 1 BRL = 4.8646 CUP 1 CUP = 0.2056 BRL
02 Eki 2024 1 BRL = 4.8915 CUP 1 CUP = 0.2044 BRL
03 Eki 2024 1 BRL = 4.8486 CUP 1 CUP = 0.2062 BRL
04 Eki 2024 1 BRL = 4.83 CUP 1 CUP = 0.207 BRL
05 Eki 2024 1 BRL = 4.8178 CUP 1 CUP = 0.2076 BRL
06 Eki 2024 1 BRL = 4.856 CUP 1 CUP = 0.2059 BRL
07 Eki 2024 1 BRL = 4.8797 CUP 1 CUP = 0.2049 BRL
08 Eki 2024 1 BRL = 4.81 CUP 1 CUP = 0.2079 BRL
09 Eki 2024 1 BRL = 4.7788 CUP 1 CUP = 0.2093 BRL
10 Eki 2024 1 BRL = 4.7426 CUP 1 CUP = 0.2109 BRL
11 Eki 2024 1 BRL = 4.7612 CUP 1 CUP = 0.21 BRL
12 Eki 2024 1 BRL = 4.7222 CUP 1 CUP = 0.2118 BRL
13 Eki 2024 1 BRL = 4.7222 CUP 1 CUP = 0.2118 BRL
14 Eki 2024 1 BRL = 4.7047 CUP 1 CUP = 0.2126 BRL
15 Eki 2024 1 BRL = 4.7379 CUP 1 CUP = 0.2111 BRL
16 Eki 2024 1 BRL = 4.7046 CUP 1 CUP = 0.2126 BRL
17 Eki 2024 1 BRL = 4.666 CUP 1 CUP = 0.2143 BRL
18 Eki 2024 1 BRL = 4.6912 CUP 1 CUP = 0.2132 BRL
19 Eki 2024 1 BRL = 4.7008 CUP 1 CUP = 0.2127 BRL
20 Eki 2024 1 BRL = 4.7008 CUP 1 CUP = 0.2127 BRL
21 Eki 2024 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
22 Eki 2024 1 BRL = 4.648 CUP 1 CUP = 0.2151 BRL
23 Eki 2024 1 BRL = 4.6568 CUP 1 CUP = 0.2147 BRL
24 Eki 2024 1 BRL = 4.6548 CUP 1 CUP = 0.2148 BRL
25 Eki 2024 1 BRL = 4.6652 CUP 1 CUP = 0.2144 BRL
26 Eki 2024 1 BRL = 4.643 CUP 1 CUP = 0.2154 BRL
27 Eki 2024 1 BRL = 4.643 CUP 1 CUP = 0.2154 BRL
28 Eki 2024 1 BRL = 4.6567 CUP 1 CUP = 0.2147 BRL
29 Eki 2024 1 BRL = 4.6368 CUP 1 CUP = 0.2157 BRL
30 Eki 2024 1 BRL = 4.5781 CUP 1 CUP = 0.2184 BRL
31 Eki 2024 1 BRL = 4.5979 CUP 1 CUP = 0.2175 BRL

Nov 2024

TarihBRL-CUPCUP-BRL
01 Kas 2024 1 BRL = 4.5889 CUP 1 CUP = 0.2179 BRL
02 Kas 2024 1 BRL = 4.5146 CUP 1 CUP = 0.2215 BRL
03 Kas 2024 1 BRL = 4.6487 CUP 1 CUP = 0.2151 BRL
04 Kas 2024 1 BRL = 4.5641 CUP 1 CUP = 0.2191 BRL
05 Kas 2024 1 BRL = 4.5752 CUP 1 CUP = 0.2186 BRL
06 Kas 2024 1 BRL = 4.3711 CUP 1 CUP = 0.2288 BRL
07 Kas 2024 1 BRL = 4.6864 CUP 1 CUP = 0.2134 BRL
08 Kas 2024 1 BRL = 4.5948 CUP 1 CUP = 0.2176 BRL
09 Kas 2024 1 BRL = 4.6184 CUP 1 CUP = 0.2165 BRL

BRL-CUP ve CUP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats