currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CUC ve CUC-BRL döviz kurları - 2026

BRL-CUC ve CUC-BRL döviz kurları - 2026

BRL-CUC ve CUC-BRL döviz kurları

2026 yılı için BRL-CUC ve CUC-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,1934 CUC
1 CUC = 5,1695 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-CUCCUC-BRL
01 Oca 2026 1 BRL = 0.1813 CUC 1 CUC = 5.5155 BRL
02 Oca 2026 1 BRL = 0.1839 CUC 1 CUC = 5.4367 BRL
03 Oca 2026 1 BRL = 0.1844 CUC 1 CUC = 5.4231 BRL
04 Oca 2026 1 BRL = 0.1844 CUC 1 CUC = 5.4231 BRL
05 Oca 2026 1 BRL = 0.1842 CUC 1 CUC = 5.4285 BRL
06 Oca 2026 1 BRL = 0.1848 CUC 1 CUC = 5.4101 BRL
07 Oca 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3791 BRL
08 Oca 2026 1 BRL = 0.186 CUC 1 CUC = 5.3752 BRL
09 Oca 2026 1 BRL = 0.1857 CUC 1 CUC = 5.3842 BRL
10 Oca 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3718 BRL
11 Oca 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3718 BRL
12 Oca 2026 1 BRL = 0.1867 CUC 1 CUC = 5.3557 BRL
13 Oca 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3797 BRL
14 Oca 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3782 BRL
15 Oca 2026 1 BRL = 0.1856 CUC 1 CUC = 5.3872 BRL
16 Oca 2026 1 BRL = 0.186 CUC 1 CUC = 5.3771 BRL
17 Oca 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3692 BRL
18 Oca 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3692 BRL
19 Oca 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3708 BRL
20 Oca 2026 1 BRL = 0.1858 CUC 1 CUC = 5.3822 BRL
21 Oca 2026 1 BRL = 0.1867 CUC 1 CUC = 5.3552 BRL
22 Oca 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3141 BRL
23 Oca 2026 1 BRL = 0.1889 CUC 1 CUC = 5.2937 BRL
24 Oca 2026 1 BRL = 0.189 CUC 1 CUC = 5.2904 BRL
25 Oca 2026 1 BRL = 0.189 CUC 1 CUC = 5.2904 BRL
26 Oca 2026 1 BRL = 0.1891 CUC 1 CUC = 5.288 BRL
27 Oca 2026 1 BRL = 0.1897 CUC 1 CUC = 5.272 BRL
28 Oca 2026 1 BRL = 0.1924 CUC 1 CUC = 5.1971 BRL
29 Oca 2026 1 BRL = 0.1925 CUC 1 CUC = 5.1944 BRL
30 Oca 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2225 BRL
31 Oca 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2565 BRL

Feb 2026

TarihBRL-CUCCUC-BRL
01 Şub 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2565 BRL
02 Şub 2026 1 BRL = 0.1905 CUC 1 CUC = 5.2499 BRL
03 Şub 2026 1 BRL = 0.1909 CUC 1 CUC = 5.2393 BRL
04 Şub 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2202 BRL
05 Şub 2026 1 BRL = 0.1899 CUC 1 CUC = 5.2671 BRL
06 Şub 2026 1 BRL = 0.1885 CUC 1 CUC = 5.3038 BRL
07 Şub 2026 1 BRL = 0.1917 CUC 1 CUC = 5.2174 BRL
08 Şub 2026 1 BRL = 0.1917 CUC 1 CUC = 5.2174 BRL
09 Şub 2026 1 BRL = 0.1921 CUC 1 CUC = 5.2045 BRL
10 Şub 2026 1 BRL = 0.1921 CUC 1 CUC = 5.2052 BRL
11 Şub 2026 1 BRL = 0.193 CUC 1 CUC = 5.1804 BRL
12 Şub 2026 1 BRL = 0.1929 CUC 1 CUC = 5.1851 BRL
13 Şub 2026 1 BRL = 0.1916 CUC 1 CUC = 5.219 BRL
14 Şub 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2194 BRL
15 Şub 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2194 BRL
16 Şub 2026 1 BRL = 0.1913 CUC 1 CUC = 5.228 BRL
17 Şub 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2223 BRL
18 Şub 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2233 BRL
19 Şub 2026 1 BRL = 0.1911 CUC 1 CUC = 5.232 BRL
20 Şub 2026 1 BRL = 0.1919 CUC 1 CUC = 5.2105 BRL
21 Şub 2026 1 BRL = 0.1931 CUC 1 CUC = 5.178 BRL
22 Şub 2026 1 BRL = 0.1931 CUC 1 CUC = 5.178 BRL
23 Şub 2026 1 BRL = 0.193 CUC 1 CUC = 5.1822 BRL
24 Şub 2026 1 BRL = 0.193 CUC 1 CUC = 5.181 BRL
25 Şub 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL
26 Şub 2026 1 BRL = 0.1951 CUC 1 CUC = 5.1267 BRL
27 Şub 2026 1 BRL = 0.1941 CUC 1 CUC = 5.1509 BRL
28 Şub 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL

Mar 2026

TarihBRL-CUCCUC-BRL
01 Mar 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL
02 Mar 2026 1 BRL = 0.1931 CUC 1 CUC = 5.1798 BRL
03 Mar 2026 1 BRL = 0.1909 CUC 1 CUC = 5.2383 BRL
04 Mar 2026 1 BRL = 0.1917 CUC 1 CUC = 5.217 BRL
05 Mar 2026 1 BRL = 0.1905 CUC 1 CUC = 5.248 BRL
06 Mar 2026 1 BRL = 0.1892 CUC 1 CUC = 5.2864 BRL
07 Mar 2026 1 BRL = 0.1907 CUC 1 CUC = 5.245 BRL
08 Mar 2026 1 BRL = 0.1907 CUC 1 CUC = 5.245 BRL
09 Mar 2026 1 BRL = 0.1897 CUC 1 CUC = 5.2713 BRL
10 Mar 2026 1 BRL = 0.1933 CUC 1 CUC = 5.1746 BRL
11 Mar 2026 1 BRL = 0.192 CUC 1 CUC = 5.2091 BRL
12 Mar 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1564 BRL
13 Mar 2026 1 BRL = 0.1912 CUC 1 CUC = 5.2309 BRL
14 Mar 2026 1 BRL = 0.1876 CUC 1 CUC = 5.3306 BRL
15 Mar 2026 1 BRL = 0.1876 CUC 1 CUC = 5.3306 BRL
16 Mar 2026 1 BRL = 0.19 CUC 1 CUC = 5.2631 BRL
17 Mar 2026 1 BRL = 0.1923 CUC 1 CUC = 5.2011 BRL
18 Mar 2026 1 BRL = 0.192 CUC 1 CUC = 5.2076 BRL
19 Mar 2026 1 BRL = 0.1887 CUC 1 CUC = 5.2989 BRL
20 Mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2476 BRL
21 Mar 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3134 BRL
22 Mar 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3134 BRL
23 Mar 2026 1 BRL = 0.1893 CUC 1 CUC = 5.2832 BRL
24 Mar 2026 1 BRL = 0.1897 CUC 1 CUC = 5.2714 BRL
25 Mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2459 BRL
26 Mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2454 BRL
27 Mar 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2587 BRL
28 Mar 2026 1 BRL = 0.1903 CUC 1 CUC = 5.2553 BRL
29 Mar 2026 1 BRL = 0.1903 CUC 1 CUC = 5.2553 BRL
30 Mar 2026 1 BRL = 0.19 CUC 1 CUC = 5.2624 BRL
31 Mar 2026 1 BRL = 0.1911 CUC 1 CUC = 5.2323 BRL

Apr 2026

TarihBRL-CUCCUC-BRL
01 Nis 2026 1 BRL = 0.1931 CUC 1 CUC = 5.1793 BRL
02 Nis 2026 1 BRL = 0.1932 CUC 1 CUC = 5.1754 BRL
03 Nis 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1572 BRL
04 Nis 2026 1 BRL = 0.1938 CUC 1 CUC = 5.1606 BRL
05 Nis 2026 1 BRL = 0.1938 CUC 1 CUC = 5.1606 BRL
06 Nis 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1578 BRL
07 Nis 2026 1 BRL = 0.1944 CUC 1 CUC = 5.145 BRL
08 Nis 2026 1 BRL = 0.1936 CUC 1 CUC = 5.1666 BRL
09 Nis 2026 1 BRL = 0.1948 CUC 1 CUC = 5.1327 BRL
10 Nis 2026 1 BRL = 0.1958 CUC 1 CUC = 5.1069 BRL
11 Nis 2026 1 BRL = 0.1996 CUC 1 CUC = 5.0092 BRL
12 Nis 2026 1 BRL = 0.1996 CUC 1 CUC = 5.0092 BRL
13 Nis 2026 1 BRL = 0.1983 CUC 1 CUC = 5.0429 BRL
14 Nis 2026 1 BRL = 0.2003 CUC 1 CUC = 4.9926 BRL
15 Nis 2026 1 BRL = 0.2007 CUC 1 CUC = 4.9835 BRL
16 Nis 2026 1 BRL = 0.2004 CUC 1 CUC = 4.9894 BRL
17 Nis 2026 1 BRL = 0.2002 CUC 1 CUC = 4.9942 BRL
18 Nis 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9808 BRL
19 Nis 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9795 BRL
20 Nis 2026 1 BRL = 0.1986 CUC 1 CUC = 5.0349 BRL
21 Nis 2026 1 BRL = 0.2017 CUC 1 CUC = 4.9585 BRL
22 Nis 2026 1 BRL = 0.2012 CUC 1 CUC = 4.9713 BRL
23 Nis 2026 1 BRL = 0.2013 CUC 1 CUC = 4.9677 BRL
24 Nis 2026 1 BRL = 0.1974 CUC 1 CUC = 5.0655 BRL
25 Nis 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9806 BRL
26 Nis 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9806 BRL
27 Nis 2026 1 BRL = 0.201 CUC 1 CUC = 4.9747 BRL
28 Nis 2026 1 BRL = 0.2007 CUC 1 CUC = 4.9838 BRL
29 Nis 2026 1 BRL = 0.2011 CUC 1 CUC = 4.9737 BRL
30 Nis 2026 1 BRL = 0.2002 CUC 1 CUC = 4.9962 BRL

May 2026

TarihBRL-CUCCUC-BRL
01 May 2026 1 BRL = 0.2017 CUC 1 CUC = 4.9567 BRL
02 May 2026 1 BRL = 0.2019 CUC 1 CUC = 4.9539 BRL
03 May 2026 1 BRL = 0.2019 CUC 1 CUC = 4.9539 BRL
04 May 2026 1 BRL = 0.2017 CUC 1 CUC = 4.9586 BRL
05 May 2026 1 BRL = 0.2014 CUC 1 CUC = 4.9643 BRL
06 May 2026 1 BRL = 0.2036 CUC 1 CUC = 4.9111 BRL
07 May 2026 1 BRL = 0.2031 CUC 1 CUC = 4.924 BRL
08 May 2026 1 BRL = 0.2036 CUC 1 CUC = 4.9112 BRL
09 May 2026 1 BRL = 0.2035 CUC 1 CUC = 4.9151 BRL
10 May 2026 1 BRL = 0.2035 CUC 1 CUC = 4.9151 BRL
11 May 2026 1 BRL = 0.2042 CUC 1 CUC = 4.8962 BRL
12 May 2026 1 BRL = 0.2043 CUC 1 CUC = 4.8949 BRL
13 May 2026 1 BRL = 0.2043 CUC 1 CUC = 4.8947 BRL
14 May 2026 1 BRL = 0.1995 CUC 1 CUC = 5.0132 BRL
15 May 2026 1 BRL = 0.1988 CUC 1 CUC = 5.0291 BRL
16 May 2026 1 BRL = 0.1978 CUC 1 CUC = 5.0568 BRL
17 May 2026 1 BRL = 0.1978 CUC 1 CUC = 5.0568 BRL
18 May 2026 1 BRL = 0.1977 CUC 1 CUC = 5.058 BRL
19 May 2026 1 BRL = 0.2002 CUC 1 CUC = 4.9945 BRL
20 May 2026 1 BRL = 0.1989 CUC 1 CUC = 5.0282 BRL
21 May 2026 1 BRL = 0.1995 CUC 1 CUC = 5.0124 BRL
22 May 2026 1 BRL = 0.1999 CUC 1 CUC = 5.0031 BRL
23 May 2026 1 BRL = 0.1986 CUC 1 CUC = 5.0344 BRL
24 May 2026 1 BRL = 0.1986 CUC 1 CUC = 5.0344 BRL
25 May 2026 1 BRL = 0.1991 CUC 1 CUC = 5.0225 BRL
26 May 2026 1 BRL = 0.1992 CUC 1 CUC = 5.0193 BRL
27 May 2026 1 BRL = 0.1987 CUC 1 CUC = 5.0329 BRL
28 May 2026 1 BRL = 0.1977 CUC 1 CUC = 5.0589 BRL
29 May 2026 1 BRL = 0.1982 CUC 1 CUC = 5.0444 BRL

BRL-CUC ve CUC-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Küba Dönüştürülebilir Pezosu (CUC), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats