currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CLP ve CLP-BRL döviz kurları - 2026

BRL-CLP ve CLP-BRL döviz kurları - 2026

BRL-CLP ve CLP-BRL döviz kurları

2026 yılı için BRL-CLP ve CLP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 172,5488 CLP
1 CLP = 0,0058 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-CLPCLP-BRL
01 Oca 2026 1 BRL = 163.2021 CLP 1 CLP = 0.0061 BRL
02 Oca 2026 1 BRL = 165.3852 CLP 1 CLP = 0.006 BRL
03 Oca 2026 1 BRL = 167.1663 CLP 1 CLP = 0.006 BRL
04 Oca 2026 1 BRL = 167.1663 CLP 1 CLP = 0.006 BRL
05 Oca 2026 1 BRL = 166.4419 CLP 1 CLP = 0.006 BRL
06 Oca 2026 1 BRL = 166.8972 CLP 1 CLP = 0.006 BRL
07 Oca 2026 1 BRL = 165.9905 CLP 1 CLP = 0.006 BRL
08 Oca 2026 1 BRL = 166.563 CLP 1 CLP = 0.006 BRL
09 Oca 2026 1 BRL = 166.6709 CLP 1 CLP = 0.006 BRL
10 Oca 2026 1 BRL = 166.635 CLP 1 CLP = 0.006 BRL
11 Oca 2026 1 BRL = 166.635 CLP 1 CLP = 0.006 BRL
12 Oca 2026 1 BRL = 166.6318 CLP 1 CLP = 0.006 BRL
13 Oca 2026 1 BRL = 165.1486 CLP 1 CLP = 0.0061 BRL
14 Oca 2026 1 BRL = 164.5996 CLP 1 CLP = 0.0061 BRL
15 Oca 2026 1 BRL = 164.0389 CLP 1 CLP = 0.0061 BRL
16 Oca 2026 1 BRL = 164.5628 CLP 1 CLP = 0.0061 BRL
17 Oca 2026 1 BRL = 165.1437 CLP 1 CLP = 0.0061 BRL
18 Oca 2026 1 BRL = 165.1437 CLP 1 CLP = 0.0061 BRL
19 Oca 2026 1 BRL = 165.246 CLP 1 CLP = 0.0061 BRL
20 Oca 2026 1 BRL = 165.2873 CLP 1 CLP = 0.0061 BRL
21 Oca 2026 1 BRL = 165.0564 CLP 1 CLP = 0.0061 BRL
22 Oca 2026 1 BRL = 164.5208 CLP 1 CLP = 0.0061 BRL
23 Oca 2026 1 BRL = 164.8053 CLP 1 CLP = 0.0061 BRL
24 Oca 2026 1 BRL = 164.5508 CLP 1 CLP = 0.0061 BRL
25 Oca 2026 1 BRL = 164.5508 CLP 1 CLP = 0.0061 BRL
26 Oca 2026 1 BRL = 163.3432 CLP 1 CLP = 0.0061 BRL
27 Oca 2026 1 BRL = 163.9445 CLP 1 CLP = 0.0061 BRL
28 Oca 2026 1 BRL = 165.2518 CLP 1 CLP = 0.0061 BRL
29 Oca 2026 1 BRL = 165.4918 CLP 1 CLP = 0.006 BRL
30 Oca 2026 1 BRL = 164.8328 CLP 1 CLP = 0.0061 BRL
31 Oca 2026 1 BRL = 164.8302 CLP 1 CLP = 0.0061 BRL

Feb 2026

TarihBRL-CLPCLP-BRL
01 Şub 2026 1 BRL = 164.8302 CLP 1 CLP = 0.0061 BRL
02 Şub 2026 1 BRL = 165.1162 CLP 1 CLP = 0.0061 BRL
03 Şub 2026 1 BRL = 164.3675 CLP 1 CLP = 0.0061 BRL
04 Şub 2026 1 BRL = 163.8579 CLP 1 CLP = 0.0061 BRL
05 Şub 2026 1 BRL = 163.8681 CLP 1 CLP = 0.0061 BRL
06 Şub 2026 1 BRL = 162.7966 CLP 1 CLP = 0.0061 BRL
07 Şub 2026 1 BRL = 165.0036 CLP 1 CLP = 0.0061 BRL
08 Şub 2026 1 BRL = 165.0036 CLP 1 CLP = 0.0061 BRL
09 Şub 2026 1 BRL = 164.3808 CLP 1 CLP = 0.0061 BRL
10 Şub 2026 1 BRL = 164.13 CLP 1 CLP = 0.0061 BRL
11 Şub 2026 1 BRL = 164.8443 CLP 1 CLP = 0.0061 BRL
12 Şub 2026 1 BRL = 164.9121 CLP 1 CLP = 0.0061 BRL
13 Şub 2026 1 BRL = 164.7106 CLP 1 CLP = 0.0061 BRL
14 Şub 2026 1 BRL = 165.3261 CLP 1 CLP = 0.006 BRL
15 Şub 2026 1 BRL = 165.3261 CLP 1 CLP = 0.006 BRL
16 Şub 2026 1 BRL = 164.9805 CLP 1 CLP = 0.0061 BRL
17 Şub 2026 1 BRL = 165.5407 CLP 1 CLP = 0.006 BRL
18 Şub 2026 1 BRL = 165.5984 CLP 1 CLP = 0.006 BRL
19 Şub 2026 1 BRL = 165.0013 CLP 1 CLP = 0.0061 BRL
20 Şub 2026 1 BRL = 166.3219 CLP 1 CLP = 0.006 BRL
21 Şub 2026 1 BRL = 167.4193 CLP 1 CLP = 0.006 BRL
22 Şub 2026 1 BRL = 167.4193 CLP 1 CLP = 0.006 BRL
23 Şub 2026 1 BRL = 167.6972 CLP 1 CLP = 0.006 BRL
24 Şub 2026 1 BRL = 167.3761 CLP 1 CLP = 0.006 BRL
25 Şub 2026 1 BRL = 168.0243 CLP 1 CLP = 0.006 BRL
26 Şub 2026 1 BRL = 167.0003 CLP 1 CLP = 0.006 BRL
27 Şub 2026 1 BRL = 167.8938 CLP 1 CLP = 0.006 BRL
28 Şub 2026 1 BRL = 170.2675 CLP 1 CLP = 0.0059 BRL

Mar 2026

TarihBRL-CLPCLP-BRL
01 Mar 2026 1 BRL = 170.2675 CLP 1 CLP = 0.0059 BRL
02 Mar 2026 1 BRL = 169.9431 CLP 1 CLP = 0.0059 BRL
03 Mar 2026 1 BRL = 169.4557 CLP 1 CLP = 0.0059 BRL
04 Mar 2026 1 BRL = 171.4978 CLP 1 CLP = 0.0058 BRL
05 Mar 2026 1 BRL = 171.6748 CLP 1 CLP = 0.0058 BRL
06 Mar 2026 1 BRL = 172.5124 CLP 1 CLP = 0.0058 BRL
07 Mar 2026 1 BRL = 173.7623 CLP 1 CLP = 0.0058 BRL
08 Mar 2026 1 BRL = 173.7623 CLP 1 CLP = 0.0058 BRL
09 Mar 2026 1 BRL = 174.3601 CLP 1 CLP = 0.0057 BRL
10 Mar 2026 1 BRL = 174.5522 CLP 1 CLP = 0.0057 BRL
11 Mar 2026 1 BRL = 172.9774 CLP 1 CLP = 0.0058 BRL
12 Mar 2026 1 BRL = 174.3601 CLP 1 CLP = 0.0057 BRL
13 Mar 2026 1 BRL = 174.1019 CLP 1 CLP = 0.0057 BRL
14 Mar 2026 1 BRL = 172.065 CLP 1 CLP = 0.0058 BRL
15 Mar 2026 1 BRL = 172.065 CLP 1 CLP = 0.0058 BRL
16 Mar 2026 1 BRL = 173.4508 CLP 1 CLP = 0.0058 BRL
17 Mar 2026 1 BRL = 174.1958 CLP 1 CLP = 0.0057 BRL
18 Mar 2026 1 BRL = 174.2433 CLP 1 CLP = 0.0057 BRL
19 Mar 2026 1 BRL = 173.9384 CLP 1 CLP = 0.0057 BRL
20 Mar 2026 1 BRL = 174.8188 CLP 1 CLP = 0.0057 BRL
21 Mar 2026 1 BRL = 174.6621 CLP 1 CLP = 0.0057 BRL
22 Mar 2026 1 BRL = 174.6621 CLP 1 CLP = 0.0057 BRL
23 Mar 2026 1 BRL = 174.5553 CLP 1 CLP = 0.0057 BRL
24 Mar 2026 1 BRL = 173.7792 CLP 1 CLP = 0.0058 BRL
25 Mar 2026 1 BRL = 174.4047 CLP 1 CLP = 0.0057 BRL
26 Mar 2026 1 BRL = 175.8436 CLP 1 CLP = 0.0057 BRL
27 Mar 2026 1 BRL = 176.9676 CLP 1 CLP = 0.0057 BRL
28 Mar 2026 1 BRL = 176.0622 CLP 1 CLP = 0.0057 BRL
29 Mar 2026 1 BRL = 176.0622 CLP 1 CLP = 0.0057 BRL
30 Mar 2026 1 BRL = 175.633 CLP 1 CLP = 0.0057 BRL
31 Mar 2026 1 BRL = 177.5646 CLP 1 CLP = 0.0056 BRL

Apr 2026

TarihBRL-CLPCLP-BRL
01 Nis 2026 1 BRL = 178.2961 CLP 1 CLP = 0.0056 BRL
02 Nis 2026 1 BRL = 177.3081 CLP 1 CLP = 0.0056 BRL
03 Nis 2026 1 BRL = 177.8097 CLP 1 CLP = 0.0056 BRL
04 Nis 2026 1 BRL = 178.1284 CLP 1 CLP = 0.0056 BRL
05 Nis 2026 1 BRL = 178.1284 CLP 1 CLP = 0.0056 BRL
06 Nis 2026 1 BRL = 177.062 CLP 1 CLP = 0.0056 BRL
07 Nis 2026 1 BRL = 178.0358 CLP 1 CLP = 0.0056 BRL
08 Nis 2026 1 BRL = 177.3449 CLP 1 CLP = 0.0056 BRL
09 Nis 2026 1 BRL = 174.9041 CLP 1 CLP = 0.0057 BRL
10 Nis 2026 1 BRL = 174.4325 CLP 1 CLP = 0.0057 BRL
11 Nis 2026 1 BRL = 178.2406 CLP 1 CLP = 0.0056 BRL
12 Nis 2026 1 BRL = 178.2406 CLP 1 CLP = 0.0056 BRL
13 Nis 2026 1 BRL = 177.9954 CLP 1 CLP = 0.0056 BRL
14 Nis 2026 1 BRL = 179.0491 CLP 1 CLP = 0.0056 BRL
15 Nis 2026 1 BRL = 177.9332 CLP 1 CLP = 0.0056 BRL
16 Nis 2026 1 BRL = 177.4242 CLP 1 CLP = 0.0056 BRL
17 Nis 2026 1 BRL = 177.4759 CLP 1 CLP = 0.0056 BRL
18 Nis 2026 1 BRL = 178.4097 CLP 1 CLP = 0.0056 BRL
19 Nis 2026 1 BRL = 176.0598 CLP 1 CLP = 0.0057 BRL
20 Nis 2026 1 BRL = 174.5748 CLP 1 CLP = 0.0057 BRL
21 Nis 2026 1 BRL = 177.8903 CLP 1 CLP = 0.0056 BRL
22 Nis 2026 1 BRL = 179.4721 CLP 1 CLP = 0.0056 BRL
23 Nis 2026 1 BRL = 179.2037 CLP 1 CLP = 0.0056 BRL
24 Nis 2026 1 BRL = 177.0921 CLP 1 CLP = 0.0056 BRL
25 Nis 2026 1 BRL = 180.0201 CLP 1 CLP = 0.0056 BRL
26 Nis 2026 1 BRL = 180.0201 CLP 1 CLP = 0.0056 BRL
27 Nis 2026 1 BRL = 179.6794 CLP 1 CLP = 0.0056 BRL
28 Nis 2026 1 BRL = 180.0594 CLP 1 CLP = 0.0056 BRL
29 Nis 2026 1 BRL = 179.0118 CLP 1 CLP = 0.0056 BRL
30 Nis 2026 1 BRL = 181.3599 CLP 1 CLP = 0.0055 BRL

May 2026

TarihBRL-CLPCLP-BRL
01 May 2026 1 BRL = 181.7682 CLP 1 CLP = 0.0055 BRL
02 May 2026 1 BRL = 181.4731 CLP 1 CLP = 0.0055 BRL
03 May 2026 1 BRL = 181.4731 CLP 1 CLP = 0.0055 BRL
04 May 2026 1 BRL = 181.7326 CLP 1 CLP = 0.0055 BRL
05 May 2026 1 BRL = 183.756 CLP 1 CLP = 0.0054 BRL
06 May 2026 1 BRL = 184.3397 CLP 1 CLP = 0.0054 BRL
07 May 2026 1 BRL = 182.0926 CLP 1 CLP = 0.0055 BRL
08 May 2026 1 BRL = 181.1655 CLP 1 CLP = 0.0055 BRL
09 May 2026 1 BRL = 181.2526 CLP 1 CLP = 0.0055 BRL
10 May 2026 1 BRL = 181.2526 CLP 1 CLP = 0.0055 BRL
11 May 2026 1 BRL = 182.0616 CLP 1 CLP = 0.0055 BRL
12 May 2026 1 BRL = 193.2526 CLP 1 CLP = 0.0052 BRL
13 May 2026 1 BRL = 183.3472 CLP 1 CLP = 0.0055 BRL
14 May 2026 1 BRL = 177.3556 CLP 1 CLP = 0.0056 BRL
15 May 2026 1 BRL = 178.863 CLP 1 CLP = 0.0056 BRL
16 May 2026 1 BRL = 177.6268 CLP 1 CLP = 0.0056 BRL
17 May 2026 1 BRL = 177.6268 CLP 1 CLP = 0.0056 BRL
18 May 2026 1 BRL = 179.4745 CLP 1 CLP = 0.0056 BRL
19 May 2026 1 BRL = 180.3824 CLP 1 CLP = 0.0055 BRL
20 May 2026 1 BRL = 179.635 CLP 1 CLP = 0.0056 BRL
21 May 2026 1 BRL = 179.1319 CLP 1 CLP = 0.0056 BRL
22 May 2026 1 BRL = 179.8206 CLP 1 CLP = 0.0056 BRL
23 May 2026 1 BRL = 178.2832 CLP 1 CLP = 0.0056 BRL
24 May 2026 1 BRL = 178.2832 CLP 1 CLP = 0.0056 BRL
25 May 2026 1 BRL = 178.6739 CLP 1 CLP = 0.0056 BRL
26 May 2026 1 BRL = 178.8339 CLP 1 CLP = 0.0056 BRL
27 May 2026 1 BRL = 177.5734 CLP 1 CLP = 0.0056 BRL
28 May 2026 1 BRL = 176.829 CLP 1 CLP = 0.0057 BRL
29 May 2026 1 BRL = 176.6176 CLP 1 CLP = 0.0057 BRL
30 May 2026 1 BRL = 176.6988 CLP 1 CLP = 0.0057 BRL

BRL-CLP ve CLP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats