currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CHF ve CHF-BRL döviz kurları - 2026

BRL-CHF ve CHF-BRL döviz kurları - 2026

BRL-CHF ve CHF-BRL döviz kurları

2026 yılı için BRL-CHF ve CHF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,1518 CHF
1 CHF = 6,5888 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-CHFCHF-BRL
01 Oca 2026 1 BRL = 0.1439 CHF 1 CHF = 6.9503 BRL
02 Oca 2026 1 BRL = 0.1458 CHF 1 CHF = 6.8568 BRL
03 Oca 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
04 Oca 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
05 Oca 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8343 BRL
06 Oca 2026 1 BRL = 0.1466 CHF 1 CHF = 6.8224 BRL
07 Oca 2026 1 BRL = 0.1481 CHF 1 CHF = 6.753 BRL
08 Oca 2026 1 BRL = 0.1484 CHF 1 CHF = 6.739 BRL
09 Oca 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7307 BRL
10 Oca 2026 1 BRL = 0.1491 CHF 1 CHF = 6.707 BRL
11 Oca 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7082 BRL
12 Oca 2026 1 BRL = 0.1489 CHF 1 CHF = 6.7159 BRL
13 Oca 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7339 BRL
14 Oca 2026 1 BRL = 0.1488 CHF 1 CHF = 6.7192 BRL
15 Oca 2026 1 BRL = 0.1487 CHF 1 CHF = 6.725 BRL
16 Oca 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7065 BRL
17 Oca 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6875 BRL
18 Oca 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6893 BRL
19 Oca 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7269 BRL
20 Oca 2026 1 BRL = 0.1469 CHF 1 CHF = 6.8094 BRL
21 Oca 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7821 BRL
22 Oca 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7066 BRL
23 Oca 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6971 BRL
24 Oca 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7826 BRL
25 Oca 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7357 BRL
26 Oca 2026 1 BRL = 0.1472 CHF 1 CHF = 6.7934 BRL
27 Oca 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8334 BRL
28 Oca 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7792 BRL
29 Oca 2026 1 BRL = 0.1479 CHF 1 CHF = 6.7609 BRL
30 Oca 2026 1 BRL = 0.1471 CHF 1 CHF = 6.7971 BRL
31 Oca 2026 1 BRL = 0.147 CHF 1 CHF = 6.8033 BRL

Feb 2026

TarihBRL-CHFCHF-BRL
01 Şub 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8373 BRL
02 Şub 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7672 BRL
03 Şub 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7323 BRL
04 Şub 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7325 BRL
05 Şub 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7872 BRL
06 Şub 2026 1 BRL = 0.1467 CHF 1 CHF = 6.8167 BRL
07 Şub 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
08 Şub 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
09 Şub 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7536 BRL
10 Şub 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7899 BRL
11 Şub 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7506 BRL
12 Şub 2026 1 BRL = 0.1483 CHF 1 CHF = 6.7434 BRL
13 Şub 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7845 BRL
14 Şub 2026 1 BRL = 0.1471 CHF 1 CHF = 6.798 BRL
15 Şub 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7828 BRL
16 Şub 2026 1 BRL = 0.1473 CHF 1 CHF = 6.787 BRL
17 Şub 2026 1 BRL = 0.1476 CHF 1 CHF = 6.777 BRL
18 Şub 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7809 BRL
19 Şub 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7542 BRL
20 Şub 2026 1 BRL = 0.149 CHF 1 CHF = 6.7116 BRL
21 Şub 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
22 Şub 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
23 Şub 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6755 BRL
24 Şub 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6896 BRL
25 Şub 2026 1 BRL = 0.151 CHF 1 CHF = 6.6233 BRL
26 Şub 2026 1 BRL = 0.1509 CHF 1 CHF = 6.6265 BRL
27 Şub 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6749 BRL
28 Şub 2026 1 BRL = 0.15 CHF 1 CHF = 6.6689 BRL

Mar 2026

TarihBRL-CHFCHF-BRL
01 Mar 2026 1 BRL = 0.1503 CHF 1 CHF = 6.6538 BRL
02 Mar 2026 1 BRL = 0.1501 CHF 1 CHF = 6.664 BRL
03 Mar 2026 1 BRL = 0.15 CHF 1 CHF = 6.6662 BRL
04 Mar 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6889 BRL
05 Mar 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7279 BRL
06 Mar 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7653 BRL
07 Mar 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
08 Mar 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
09 Mar 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7648 BRL
10 Mar 2026 1 BRL = 0.15 CHF 1 CHF = 6.668 BRL
11 Mar 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6924 BRL
12 Mar 2026 1 BRL = 0.1517 CHF 1 CHF = 6.5921 BRL
13 Mar 2026 1 BRL = 0.1506 CHF 1 CHF = 6.6413 BRL
14 Mar 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
15 Mar 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
16 Mar 2026 1 BRL = 0.1496 CHF 1 CHF = 6.6843 BRL
17 Mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6079 BRL
18 Mar 2026 1 BRL = 0.151 CHF 1 CHF = 6.6208 BRL
19 Mar 2026 1 BRL = 0.1499 CHF 1 CHF = 6.6724 BRL
20 Mar 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6736 BRL
21 Mar 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
22 Mar 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
23 Mar 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6932 BRL
24 Mar 2026 1 BRL = 0.1495 CHF 1 CHF = 6.687 BRL
25 Mar 2026 1 BRL = 0.1505 CHF 1 CHF = 6.6459 BRL
26 Mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6113 BRL
27 Mar 2026 1 BRL = 0.1516 CHF 1 CHF = 6.5973 BRL
28 Mar 2026 1 BRL = 0.1519 CHF 1 CHF = 6.5813 BRL
29 Mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6103 BRL
30 Mar 2026 1 BRL = 0.1518 CHF 1 CHF = 6.5855 BRL
31 Mar 2026 1 BRL = 0.1528 CHF 1 CHF = 6.5443 BRL

Apr 2026

TarihBRL-CHFCHF-BRL
01 Nis 2026 1 BRL = 0.1529 CHF 1 CHF = 6.5412 BRL
02 Nis 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4648 BRL
03 Nis 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4596 BRL
04 Nis 2026 1 BRL = 0.155 CHF 1 CHF = 6.4517 BRL
05 Nis 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4608 BRL
06 Nis 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4644 BRL
07 Nis 2026 1 BRL = 0.1554 CHF 1 CHF = 6.4351 BRL
08 Nis 2026 1 BRL = 0.1525 CHF 1 CHF = 6.5565 BRL
09 Nis 2026 1 BRL = 0.1541 CHF 1 CHF = 6.4894 BRL
10 Nis 2026 1 BRL = 0.1544 CHF 1 CHF = 6.4749 BRL
11 Nis 2026 1 BRL = 0.1576 CHF 1 CHF = 6.347 BRL
12 Nis 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3449 BRL
13 Nis 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3802 BRL
14 Nis 2026 1 BRL = 0.1563 CHF 1 CHF = 6.3991 BRL
15 Nis 2026 1 BRL = 0.157 CHF 1 CHF = 6.3676 BRL
16 Nis 2026 1 BRL = 0.157 CHF 1 CHF = 6.3698 BRL
17 Nis 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
18 Nis 2026 1 BRL = 0.1569 CHF 1 CHF = 6.3722 BRL
19 Nis 2026 1 BRL = 0.157 CHF 1 CHF = 6.3705 BRL
20 Nis 2026 1 BRL = 0.1551 CHF 1 CHF = 6.4475 BRL
21 Nis 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3613 BRL
22 Nis 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3605 BRL
23 Nis 2026 1 BRL = 0.1579 CHF 1 CHF = 6.3312 BRL
24 Nis 2026 1 BRL = 0.1551 CHF 1 CHF = 6.449 BRL
25 Nis 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3454 BRL
26 Nis 2026 1 BRL = 0.158 CHF 1 CHF = 6.3274 BRL
27 Nis 2026 1 BRL = 0.1577 CHF 1 CHF = 6.3429 BRL
28 Nis 2026 1 BRL = 0.1587 CHF 1 CHF = 6.3014 BRL
29 Nis 2026 1 BRL = 0.1587 CHF 1 CHF = 6.303 BRL
30 Nis 2026 1 BRL = 0.1571 CHF 1 CHF = 6.3647 BRL

May 2026

TarihBRL-CHFCHF-BRL
01 May 2026 1 BRL = 0.1574 CHF 1 CHF = 6.3546 BRL
02 May 2026 1 BRL = 0.158 CHF 1 CHF = 6.3295 BRL
03 May 2026 1 BRL = 0.1577 CHF 1 CHF = 6.341 BRL
04 May 2026 1 BRL = 0.1582 CHF 1 CHF = 6.3223 BRL
05 May 2026 1 BRL = 0.1578 CHF 1 CHF = 6.3352 BRL
06 May 2026 1 BRL = 0.1584 CHF 1 CHF = 6.3132 BRL
07 May 2026 1 BRL = 0.158 CHF 1 CHF = 6.3305 BRL
08 May 2026 1 BRL = 0.1585 CHF 1 CHF = 6.31 BRL
09 May 2026 1 BRL = 0.1581 CHF 1 CHF = 6.3261 BRL
10 May 2026 1 BRL = 0.158 CHF 1 CHF = 6.3277 BRL
11 May 2026 1 BRL = 0.159 CHF 1 CHF = 6.2909 BRL
12 May 2026 1 BRL = 0.1596 CHF 1 CHF = 6.2666 BRL
13 May 2026 1 BRL = 0.1596 CHF 1 CHF = 6.2639 BRL
14 May 2026 1 BRL = 0.1559 CHF 1 CHF = 6.4126 BRL
15 May 2026 1 BRL = 0.1564 CHF 1 CHF = 6.3943 BRL
16 May 2026 1 BRL = 0.1556 CHF 1 CHF = 6.4257 BRL
17 May 2026 1 BRL = 0.1556 CHF 1 CHF = 6.4257 BRL
18 May 2026 1 BRL = 0.1554 CHF 1 CHF = 6.4353 BRL
19 May 2026 1 BRL = 0.1576 CHF 1 CHF = 6.344 BRL
20 May 2026 1 BRL = 0.1572 CHF 1 CHF = 6.363 BRL
21 May 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3606 BRL
22 May 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3628 BRL
23 May 2026 1 BRL = 0.1558 CHF 1 CHF = 6.4165 BRL
24 May 2026 1 BRL = 0.1558 CHF 1 CHF = 6.4165 BRL
25 May 2026 1 BRL = 0.1556 CHF 1 CHF = 6.4283 BRL
26 May 2026 1 BRL = 0.1564 CHF 1 CHF = 6.3924 BRL
27 May 2026 1 BRL = 0.1563 CHF 1 CHF = 6.3991 BRL
28 May 2026 1 BRL = 0.156 CHF 1 CHF = 6.4086 BRL
29 May 2026 1 BRL = 0.1551 CHF 1 CHF = 6.4477 BRL

BRL-CHF ve CHF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats