currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-CHF ve CHF-BRL döviz kurları - 2025

BRL-CHF ve CHF-BRL döviz kurları - 2025

BRL-CHF ve CHF-BRL döviz kurları

2025 yılı için BRL-CHF ve CHF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 0,1496 CHF
1 CHF = 6,6826 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-CHFCHF-BRL
01 Oca 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8408 BRL
02 Oca 2025 1 BRL = 0.1459 CHF 1 CHF = 6.8553 BRL
03 Oca 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8104 BRL
04 Oca 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
05 Oca 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
06 Oca 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7679 BRL
07 Oca 2025 1 BRL = 0.1488 CHF 1 CHF = 6.7222 BRL
08 Oca 2025 1 BRL = 0.1487 CHF 1 CHF = 6.7245 BRL
09 Oca 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7087 BRL
10 Oca 2025 1 BRL = 0.1507 CHF 1 CHF = 6.634 BRL
11 Oca 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
12 Oca 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
13 Oca 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6564 BRL
14 Oca 2025 1 BRL = 0.151 CHF 1 CHF = 6.6241 BRL
15 Oca 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6267 BRL
16 Oca 2025 1 BRL = 0.1519 CHF 1 CHF = 6.5848 BRL
17 Oca 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6588 BRL
18 Oca 2025 1 BRL = 0.1504 CHF 1 CHF = 6.6479 BRL
19 Oca 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6427 BRL
20 Oca 2025 1 BRL = 0.1503 CHF 1 CHF = 6.6544 BRL
21 Oca 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6444 BRL
22 Oca 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6389 BRL
23 Oca 2025 1 BRL = 0.1523 CHF 1 CHF = 6.5669 BRL
24 Oca 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5187 BRL
25 Oca 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
26 Oca 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
27 Oca 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6146 BRL
28 Oca 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5227 BRL
29 Oca 2025 1 BRL = 0.155 CHF 1 CHF = 6.4496 BRL
30 Oca 2025 1 BRL = 0.1537 CHF 1 CHF = 6.5055 BRL
31 Oca 2025 1 BRL = 0.1552 CHF 1 CHF = 6.4444 BRL

Feb 2025

TarihBRL-CHFCHF-BRL
01 Şub 2025 1 BRL = 0.1559 CHF 1 CHF = 6.4141 BRL
02 Şub 2025 1 BRL = 0.156 CHF 1 CHF = 6.4102 BRL
03 Şub 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4056 BRL
04 Şub 2025 1 BRL = 0.1565 CHF 1 CHF = 6.3877 BRL
05 Şub 2025 1 BRL = 0.156 CHF 1 CHF = 6.4119 BRL
06 Şub 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4235 BRL
07 Şub 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3592 BRL
08 Şub 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
09 Şub 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3815 BRL
10 Şub 2025 1 BRL = 0.157 CHF 1 CHF = 6.3677 BRL
11 Şub 2025 1 BRL = 0.1577 CHF 1 CHF = 6.342 BRL
12 Şub 2025 1 BRL = 0.158 CHF 1 CHF = 6.3279 BRL
13 Şub 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3573 BRL
14 Şub 2025 1 BRL = 0.1571 CHF 1 CHF = 6.3641 BRL
15 Şub 2025 1 BRL = 0.1576 CHF 1 CHF = 6.3461 BRL
16 Şub 2025 1 BRL = 0.1577 CHF 1 CHF = 6.3403 BRL
17 Şub 2025 1 BRL = 0.1579 CHF 1 CHF = 6.3344 BRL
18 Şub 2025 1 BRL = 0.158 CHF 1 CHF = 6.3289 BRL
19 Şub 2025 1 BRL = 0.1582 CHF 1 CHF = 6.3218 BRL
20 Şub 2025 1 BRL = 0.1584 CHF 1 CHF = 6.313 BRL
21 Şub 2025 1 BRL = 0.1575 CHF 1 CHF = 6.3512 BRL
22 Şub 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3844 BRL
23 Şub 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3837 BRL
24 Şub 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3572 BRL
25 Şub 2025 1 BRL = 0.154 CHF 1 CHF = 6.4937 BRL
26 Şub 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4229 BRL
27 Şub 2025 1 BRL = 0.1542 CHF 1 CHF = 6.486 BRL
28 Şub 2025 1 BRL = 0.1545 CHF 1 CHF = 6.4716 BRL

Mar 2025

TarihBRL-CHFCHF-BRL
01 Mar 2025 1 BRL = 0.1535 CHF 1 CHF = 6.5157 BRL
02 Mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5178 BRL
03 Mar 2025 1 BRL = 0.152 CHF 1 CHF = 6.5811 BRL
04 Mar 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9109 BRL
05 Mar 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6276 BRL
06 Mar 2025 1 BRL = 0.1542 CHF 1 CHF = 6.4855 BRL
07 Mar 2025 1 BRL = 0.1525 CHF 1 CHF = 6.5571 BRL
08 Mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
09 Mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
10 Mar 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6144 BRL
11 Mar 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6392 BRL
12 Mar 2025 1 BRL = 0.1515 CHF 1 CHF = 6.6007 BRL
13 Mar 2025 1 BRL = 0.1517 CHF 1 CHF = 6.5916 BRL
14 Mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5248 BRL
15 Mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
16 Mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
17 Mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4665 BRL
18 Mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4816 BRL
19 Mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4667 BRL
20 Mar 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4064 BRL
21 Mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4935 BRL
22 Mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
23 Mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
24 Mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4939 BRL
25 Mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5215 BRL
26 Mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4821 BRL
27 Mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5207 BRL
28 Mar 2025 1 BRL = 0.1532 CHF 1 CHF = 6.526 BRL
29 Mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
30 Mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
31 Mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5399 BRL

Apr 2025

TarihBRL-CHFCHF-BRL
01 Nis 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4807 BRL
02 Nis 2025 1 BRL = 0.1554 CHF 1 CHF = 6.4335 BRL
03 Nis 2025 1 BRL = 0.1497 CHF 1 CHF = 6.679 BRL
04 Nis 2025 1 BRL = 0.151 CHF 1 CHF = 6.6232 BRL
05 Nis 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7857 BRL
06 Nis 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7823 BRL
07 Nis 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8705 BRL
08 Nis 2025 1 BRL = 0.1446 CHF 1 CHF = 6.9155 BRL
09 Nis 2025 1 BRL = 0.1396 CHF 1 CHF = 7.1654 BRL
10 Nis 2025 1 BRL = 0.1445 CHF 1 CHF = 6.9188 BRL
11 Nis 2025 1 BRL = 0.1386 CHF 1 CHF = 7.2132 BRL
12 Nis 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
13 Nis 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
14 Nis 2025 1 BRL = 0.1395 CHF 1 CHF = 7.1671 BRL
15 Nis 2025 1 BRL = 0.1394 CHF 1 CHF = 7.1741 BRL
16 Nis 2025 1 BRL = 0.1371 CHF 1 CHF = 7.295 BRL
17 Nis 2025 1 BRL = 0.139 CHF 1 CHF = 7.1965 BRL
18 Nis 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
19 Nis 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
20 Nis 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
21 Nis 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
22 Nis 2025 1 BRL = 0.1398 CHF 1 CHF = 7.1515 BRL
23 Nis 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9349 BRL
24 Nis 2025 1 BRL = 0.1437 CHF 1 CHF = 6.961 BRL
25 Nis 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8605 BRL
26 Nis 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
27 Nis 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
28 Nis 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8732 BRL
29 Nis 2025 1 BRL = 0.1459 CHF 1 CHF = 6.852 BRL
30 Nis 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8126 BRL

May 2025

TarihBRL-CHFCHF-BRL
01 May 2025 1 BRL = 0.1451 CHF 1 CHF = 6.8908 BRL
02 May 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9603 BRL
03 May 2025 1 BRL = 0.1461 CHF 1 CHF = 6.8434 BRL
04 May 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8395 BRL
05 May 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8684 BRL
06 May 2025 1 BRL = 0.145 CHF 1 CHF = 6.8968 BRL
07 May 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9358 BRL
08 May 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9584 BRL
09 May 2025 1 BRL = 0.147 CHF 1 CHF = 6.8042 BRL
10 May 2025 1 BRL = 0.1472 CHF 1 CHF = 6.7915 BRL
11 May 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7887 BRL
12 May 2025 1 BRL = 0.1494 CHF 1 CHF = 6.6955 BRL
13 May 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7414 BRL
14 May 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7086 BRL
15 May 2025 1 BRL = 0.1489 CHF 1 CHF = 6.7138 BRL
16 May 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7907 BRL
17 May 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
18 May 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
19 May 2025 1 BRL = 0.1473 CHF 1 CHF = 6.789 BRL
20 May 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7799 BRL
21 May 2025 1 BRL = 0.145 CHF 1 CHF = 6.8957 BRL
22 May 2025 1 BRL = 0.1464 CHF 1 CHF = 6.8316 BRL
23 May 2025 1 BRL = 0.1436 CHF 1 CHF = 6.9621 BRL
24 May 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
25 May 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
26 May 2025 1 BRL = 0.1448 CHF 1 CHF = 6.9047 BRL
27 May 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8607 BRL
28 May 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8194 BRL
29 May 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8749 BRL
30 May 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8742 BRL
31 May 2025 1 BRL = 0.1435 CHF 1 CHF = 6.9702 BRL

Jun 2025

TarihBRL-CHFCHF-BRL
01 Haz 2025 1 BRL = 0.1433 CHF 1 CHF = 6.9766 BRL
02 Haz 2025 1 BRL = 0.1429 CHF 1 CHF = 6.999 BRL
03 Haz 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9105 BRL
04 Haz 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8258 BRL
05 Haz 2025 1 BRL = 0.1454 CHF 1 CHF = 6.877 BRL
06 Haz 2025 1 BRL = 0.1469 CHF 1 CHF = 6.8087 BRL
07 Haz 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7428 BRL
08 Haz 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7621 BRL
09 Haz 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7675 BRL
10 Haz 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7835 BRL
11 Haz 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7776 BRL
12 Haz 2025 1 BRL = 0.1468 CHF 1 CHF = 6.81 BRL
13 Haz 2025 1 BRL = 0.1469 CHF 1 CHF = 6.8059 BRL
14 Haz 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8238 BRL

BRL-CHF ve CHF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats