> BRL-CDF ve CDF-BRL döviz kurları - 2025

BRL-CDF ve CDF-BRL döviz kurları - 2025

BRL-CDF ve CDF-BRL döviz kurları

2025 yılı için BRL-CDF ve CDF-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BRL = 494,7396 CDF

1 CDF = 0,002 BRL

1Y 2Y 3Y

BRL'den CDF'yeCDF'den BRL'E

Jan 2025

Tarih	BRL-CDF	CDF-BRL
01 Oca 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 Oca 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 Oca 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 Oca 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 Oca 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 Oca 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 Oca 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 Oca 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 Oca 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 Oca 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 Oca 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 Oca 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 Oca 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 Oca 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 Oca 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 Oca 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 Oca 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 Oca 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 Oca 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 Oca 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 Oca 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 Oca 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 Oca 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 Oca 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 Oca 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 Oca 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 Oca 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 Oca 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 Oca 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 Oca 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 Oca 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Tarih	BRL-CDF	CDF-BRL
01 Şub 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 Şub 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 Şub 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 Şub 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 Şub 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 Şub 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 Şub 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 Şub 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 Şub 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 Şub 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 Şub 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 Şub 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 Şub 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 Şub 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 Şub 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 Şub 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 Şub 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 Şub 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 Şub 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 Şub 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 Şub 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 Şub 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 Şub 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 Şub 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 Şub 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 Şub 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 Şub 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 Şub 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Tarih	BRL-CDF	CDF-BRL
01 Mar 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 Mar 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 Mar 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 Mar 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 Mar 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 Mar 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 Mar 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 Mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 Mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 Mar 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 Mar 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 Mar 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 Mar 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 Mar 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 Mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 Mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 Mar 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 Mar 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 Mar 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 Mar 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 Mar 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 Mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 Mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 Mar 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 Mar 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 Mar 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 Mar 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 Mar 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 Mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 Mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 Mar 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Tarih	BRL-CDF	CDF-BRL
01 Nis 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 Nis 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 Nis 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 Nis 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 Nis 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 Nis 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 Nis 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 Nis 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 Nis 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 Nis 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 Nis 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 Nis 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 Nis 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 Nis 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 Nis 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 Nis 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 Nis 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 Nis 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 Nis 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 Nis 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 Nis 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 Nis 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 Nis 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 Nis 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 Nis 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 Nis 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 Nis 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 Nis 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 Nis 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 Nis 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Tarih	BRL-CDF	CDF-BRL
01 May 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 May 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 May 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 May 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 May 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 May 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 May 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 May 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 May 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 May 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 May 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 May 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 May 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 May 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 May 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 May 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 May 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 May 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 May 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 May 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 May 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 May 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 May 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 May 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 May 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 May 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 May 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 May 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 May 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 May 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 May 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Tarih	BRL-CDF	CDF-BRL
01 Haz 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 Haz 2025	1 BRL = 500.5418 CDF	1 CDF = 0.002 BRL
03 Haz 2025	1 BRL = 504.9435 CDF	1 CDF = 0.002 BRL
04 Haz 2025	1 BRL = 509.9862 CDF	1 CDF = 0.002 BRL
05 Haz 2025	1 BRL = 510.9733 CDF	1 CDF = 0.002 BRL
06 Haz 2025	1 BRL = 515.2647 CDF	1 CDF = 0.0019 BRL
07 Haz 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
08 Haz 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
09 Haz 2025	1 BRL = 518.2561 CDF	1 CDF = 0.0019 BRL
10 Haz 2025	1 BRL = 516.5079 CDF	1 CDF = 0.0019 BRL
11 Haz 2025	1 BRL = 515.9337 CDF	1 CDF = 0.0019 BRL
12 Haz 2025	1 BRL = 519.68 CDF	1 CDF = 0.0019 BRL
13 Haz 2025	1 BRL = 519.4638 CDF	1 CDF = 0.0019 BRL
14 Haz 2025	1 BRL = 518.9484 CDF	1 CDF = 0.0019 BRL

BRL-CDF ve CDF-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler