currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-BZD ve BZD-BRL döviz kurları - 2026

BRL-BZD ve BZD-BRL döviz kurları - 2026

BRL-BZD ve BZD-BRL döviz kurları

2026 yılı için BRL-BZD ve BZD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BRL = 0,3889 BZD
1 BZD = 2,5712 BRL
1Y 2Y 3Y

Jan 2026

TarihBRL-BZDBZD-BRL
01 Oca 2026 1 BRL = 0.3649 BZD 1 BZD = 2.7404 BRL
02 Oca 2026 1 BRL = 0.3698 BZD 1 BZD = 2.704 BRL
03 Oca 2026 1 BRL = 0.3706 BZD 1 BZD = 2.6984 BRL
04 Oca 2026 1 BRL = 0.3706 BZD 1 BZD = 2.6984 BRL
05 Oca 2026 1 BRL = 0.3705 BZD 1 BZD = 2.6992 BRL
06 Oca 2026 1 BRL = 0.3716 BZD 1 BZD = 2.6911 BRL
07 Oca 2026 1 BRL = 0.3741 BZD 1 BZD = 2.6732 BRL
08 Oca 2026 1 BRL = 0.3743 BZD 1 BZD = 2.6716 BRL
09 Oca 2026 1 BRL = 0.3736 BZD 1 BZD = 2.6766 BRL
10 Oca 2026 1 BRL = 0.3745 BZD 1 BZD = 2.6705 BRL
11 Oca 2026 1 BRL = 0.3747 BZD 1 BZD = 2.6688 BRL
12 Oca 2026 1 BRL = 0.3754 BZD 1 BZD = 2.6639 BRL
13 Oca 2026 1 BRL = 0.3739 BZD 1 BZD = 2.6744 BRL
14 Oca 2026 1 BRL = 0.3739 BZD 1 BZD = 2.6742 BRL
15 Oca 2026 1 BRL = 0.3733 BZD 1 BZD = 2.6791 BRL
16 Oca 2026 1 BRL = 0.374 BZD 1 BZD = 2.6737 BRL
17 Oca 2026 1 BRL = 0.375 BZD 1 BZD = 2.6663 BRL
18 Oca 2026 1 BRL = 0.375 BZD 1 BZD = 2.6663 BRL
19 Oca 2026 1 BRL = 0.3743 BZD 1 BZD = 2.6714 BRL
20 Oca 2026 1 BRL = 0.3735 BZD 1 BZD = 2.6775 BRL
21 Oca 2026 1 BRL = 0.3754 BZD 1 BZD = 2.6641 BRL
22 Oca 2026 1 BRL = 0.3784 BZD 1 BZD = 2.6428 BRL
23 Oca 2026 1 BRL = 0.3799 BZD 1 BZD = 2.6325 BRL
24 Oca 2026 1 BRL = 0.3772 BZD 1 BZD = 2.6509 BRL
25 Oca 2026 1 BRL = 0.3772 BZD 1 BZD = 2.6509 BRL
26 Oca 2026 1 BRL = 0.3804 BZD 1 BZD = 2.629 BRL
27 Oca 2026 1 BRL = 0.381 BZD 1 BZD = 2.6246 BRL
28 Oca 2026 1 BRL = 0.3868 BZD 1 BZD = 2.5853 BRL
29 Oca 2026 1 BRL = 0.3874 BZD 1 BZD = 2.5813 BRL
30 Oca 2026 1 BRL = 0.3852 BZD 1 BZD = 2.5963 BRL
31 Oca 2026 1 BRL = 0.3856 BZD 1 BZD = 2.5935 BRL

Feb 2026

TarihBRL-BZDBZD-BRL
01 Şub 2026 1 BRL = 0.3857 BZD 1 BZD = 2.5929 BRL
02 Şub 2026 1 BRL = 0.3835 BZD 1 BZD = 2.6076 BRL
03 Şub 2026 1 BRL = 0.3837 BZD 1 BZD = 2.6063 BRL
04 Şub 2026 1 BRL = 0.3851 BZD 1 BZD = 2.5969 BRL
05 Şub 2026 1 BRL = 0.3819 BZD 1 BZD = 2.6182 BRL
06 Şub 2026 1 BRL = 0.3792 BZD 1 BZD = 2.6371 BRL
07 Şub 2026 1 BRL = 0.3844 BZD 1 BZD = 2.6018 BRL
08 Şub 2026 1 BRL = 0.3844 BZD 1 BZD = 2.6018 BRL
09 Şub 2026 1 BRL = 0.3862 BZD 1 BZD = 2.5894 BRL
10 Şub 2026 1 BRL = 0.3863 BZD 1 BZD = 2.5889 BRL
11 Şub 2026 1 BRL = 0.3883 BZD 1 BZD = 2.5753 BRL
12 Şub 2026 1 BRL = 0.388 BZD 1 BZD = 2.5774 BRL
13 Şub 2026 1 BRL = 0.3854 BZD 1 BZD = 2.5948 BRL
14 Şub 2026 1 BRL = 0.3849 BZD 1 BZD = 2.5979 BRL
15 Şub 2026 1 BRL = 0.3849 BZD 1 BZD = 2.5979 BRL
16 Şub 2026 1 BRL = 0.3848 BZD 1 BZD = 2.5988 BRL
17 Şub 2026 1 BRL = 0.3851 BZD 1 BZD = 2.5967 BRL
18 Şub 2026 1 BRL = 0.3849 BZD 1 BZD = 2.598 BRL
19 Şub 2026 1 BRL = 0.3846 BZD 1 BZD = 2.6 BRL
20 Şub 2026 1 BRL = 0.386 BZD 1 BZD = 2.5904 BRL
21 Şub 2026 1 BRL = 0.3875 BZD 1 BZD = 2.5804 BRL
22 Şub 2026 1 BRL = 0.3875 BZD 1 BZD = 2.5804 BRL
23 Şub 2026 1 BRL = 0.3876 BZD 1 BZD = 2.5799 BRL
24 Şub 2026 1 BRL = 0.3883 BZD 1 BZD = 2.575 BRL
25 Şub 2026 1 BRL = 0.3917 BZD 1 BZD = 2.5529 BRL
26 Şub 2026 1 BRL = 0.3923 BZD 1 BZD = 2.5494 BRL
27 Şub 2026 1 BRL = 0.3903 BZD 1 BZD = 2.5623 BRL
28 Şub 2026 1 BRL = 0.3913 BZD 1 BZD = 2.5554 BRL

Mar 2026

TarihBRL-BZDBZD-BRL
01 Mar 2026 1 BRL = 0.3913 BZD 1 BZD = 2.5554 BRL
02 Mar 2026 1 BRL = 0.3887 BZD 1 BZD = 2.5726 BRL
03 Mar 2026 1 BRL = 0.3838 BZD 1 BZD = 2.6056 BRL
04 Mar 2026 1 BRL = 0.3852 BZD 1 BZD = 2.5963 BRL
05 Mar 2026 1 BRL = 0.3832 BZD 1 BZD = 2.6097 BRL
06 Mar 2026 1 BRL = 0.3805 BZD 1 BZD = 2.628 BRL
07 Mar 2026 1 BRL = 0.3814 BZD 1 BZD = 2.6218 BRL
08 Mar 2026 1 BRL = 0.3814 BZD 1 BZD = 2.6218 BRL
09 Mar 2026 1 BRL = 0.3815 BZD 1 BZD = 2.621 BRL
10 Mar 2026 1 BRL = 0.389 BZD 1 BZD = 2.5708 BRL
11 Mar 2026 1 BRL = 0.3848 BZD 1 BZD = 2.5986 BRL
12 Mar 2026 1 BRL = 0.3905 BZD 1 BZD = 2.5611 BRL
13 Mar 2026 1 BRL = 0.3846 BZD 1 BZD = 2.5999 BRL
14 Mar 2026 1 BRL = 0.3773 BZD 1 BZD = 2.6507 BRL
15 Mar 2026 1 BRL = 0.3773 BZD 1 BZD = 2.6507 BRL
16 Mar 2026 1 BRL = 0.3821 BZD 1 BZD = 2.6173 BRL
17 Mar 2026 1 BRL = 0.3864 BZD 1 BZD = 2.5883 BRL
18 Mar 2026 1 BRL = 0.3868 BZD 1 BZD = 2.5855 BRL
19 Mar 2026 1 BRL = 0.3797 BZD 1 BZD = 2.6335 BRL
20 Mar 2026 1 BRL = 0.3832 BZD 1 BZD = 2.6099 BRL
21 Mar 2026 1 BRL = 0.3779 BZD 1 BZD = 2.6464 BRL
22 Mar 2026 1 BRL = 0.3779 BZD 1 BZD = 2.6464 BRL
23 Mar 2026 1 BRL = 0.3801 BZD 1 BZD = 2.631 BRL
24 Mar 2026 1 BRL = 0.3816 BZD 1 BZD = 2.6204 BRL
25 Mar 2026 1 BRL = 0.3836 BZD 1 BZD = 2.6067 BRL
26 Mar 2026 1 BRL = 0.3832 BZD 1 BZD = 2.6098 BRL
27 Mar 2026 1 BRL = 0.3825 BZD 1 BZD = 2.6145 BRL
28 Mar 2026 1 BRL = 0.3827 BZD 1 BZD = 2.6128 BRL
29 Mar 2026 1 BRL = 0.3814 BZD 1 BZD = 2.6216 BRL
30 Mar 2026 1 BRL = 0.3822 BZD 1 BZD = 2.6167 BRL
31 Mar 2026 1 BRL = 0.3842 BZD 1 BZD = 2.6029 BRL

Apr 2026

TarihBRL-BZDBZD-BRL
01 Nis 2026 1 BRL = 0.3882 BZD 1 BZD = 2.5758 BRL
02 Nis 2026 1 BRL = 0.3887 BZD 1 BZD = 2.573 BRL
03 Nis 2026 1 BRL = 0.3891 BZD 1 BZD = 2.57 BRL
04 Nis 2026 1 BRL = 0.3888 BZD 1 BZD = 2.5717 BRL
05 Nis 2026 1 BRL = 0.3888 BZD 1 BZD = 2.5717 BRL
06 Nis 2026 1 BRL = 0.3891 BZD 1 BZD = 2.5703 BRL
07 Nis 2026 1 BRL = 0.391 BZD 1 BZD = 2.5577 BRL
08 Nis 2026 1 BRL = 0.389 BZD 1 BZD = 2.5706 BRL
09 Nis 2026 1 BRL = 0.3916 BZD 1 BZD = 2.5537 BRL
10 Nis 2026 1 BRL = 0.3936 BZD 1 BZD = 2.5404 BRL
11 Nis 2026 1 BRL = 0.4009 BZD 1 BZD = 2.4944 BRL
12 Nis 2026 1 BRL = 0.4009 BZD 1 BZD = 2.4944 BRL
13 Nis 2026 1 BRL = 0.3986 BZD 1 BZD = 2.5085 BRL
14 Nis 2026 1 BRL = 0.4027 BZD 1 BZD = 2.4831 BRL
15 Nis 2026 1 BRL = 0.4036 BZD 1 BZD = 2.4779 BRL
16 Nis 2026 1 BRL = 0.4029 BZD 1 BZD = 2.4821 BRL
17 Nis 2026 1 BRL = 0.4026 BZD 1 BZD = 2.4838 BRL
18 Nis 2026 1 BRL = 0.4045 BZD 1 BZD = 2.4723 BRL
19 Nis 2026 1 BRL = 0.4046 BZD 1 BZD = 2.4717 BRL
20 Nis 2026 1 BRL = 0.3994 BZD 1 BZD = 2.504 BRL
21 Nis 2026 1 BRL = 0.4056 BZD 1 BZD = 2.4655 BRL
22 Nis 2026 1 BRL = 0.4048 BZD 1 BZD = 2.4706 BRL
23 Nis 2026 1 BRL = 0.4063 BZD 1 BZD = 2.4615 BRL
24 Nis 2026 1 BRL = 0.397 BZD 1 BZD = 2.5192 BRL
25 Nis 2026 1 BRL = 0.4032 BZD 1 BZD = 2.4805 BRL
26 Nis 2026 1 BRL = 0.4032 BZD 1 BZD = 2.4805 BRL
27 Nis 2026 1 BRL = 0.4049 BZD 1 BZD = 2.47 BRL
28 Nis 2026 1 BRL = 0.4035 BZD 1 BZD = 2.4785 BRL
29 Nis 2026 1 BRL = 0.4045 BZD 1 BZD = 2.4722 BRL
30 Nis 2026 1 BRL = 0.4026 BZD 1 BZD = 2.4837 BRL

May 2026

TarihBRL-BZDBZD-BRL
01 May 2026 1 BRL = 0.4058 BZD 1 BZD = 2.464 BRL
02 May 2026 1 BRL = 0.4061 BZD 1 BZD = 2.4626 BRL
03 May 2026 1 BRL = 0.4061 BZD 1 BZD = 2.4626 BRL
04 May 2026 1 BRL = 0.4057 BZD 1 BZD = 2.4647 BRL
05 May 2026 1 BRL = 0.4053 BZD 1 BZD = 2.4674 BRL
06 May 2026 1 BRL = 0.4096 BZD 1 BZD = 2.4412 BRL
07 May 2026 1 BRL = 0.4086 BZD 1 BZD = 2.4475 BRL
08 May 2026 1 BRL = 0.4095 BZD 1 BZD = 2.4422 BRL
09 May 2026 1 BRL = 0.4081 BZD 1 BZD = 2.4504 BRL
10 May 2026 1 BRL = 0.4081 BZD 1 BZD = 2.4504 BRL
11 May 2026 1 BRL = 0.4106 BZD 1 BZD = 2.4353 BRL
12 May 2026 1 BRL = 0.4109 BZD 1 BZD = 2.4339 BRL
13 May 2026 1 BRL = 0.4109 BZD 1 BZD = 2.4337 BRL
14 May 2026 1 BRL = 0.4013 BZD 1 BZD = 2.4922 BRL
15 May 2026 1 BRL = 0.4001 BZD 1 BZD = 2.4995 BRL
16 May 2026 1 BRL = 0.3985 BZD 1 BZD = 2.5094 BRL
17 May 2026 1 BRL = 0.3985 BZD 1 BZD = 2.5094 BRL
18 May 2026 1 BRL = 0.3976 BZD 1 BZD = 2.5153 BRL
19 May 2026 1 BRL = 0.4028 BZD 1 BZD = 2.4828 BRL
20 May 2026 1 BRL = 0.4001 BZD 1 BZD = 2.4994 BRL
21 May 2026 1 BRL = 0.4011 BZD 1 BZD = 2.4929 BRL
22 May 2026 1 BRL = 0.4021 BZD 1 BZD = 2.4869 BRL
23 May 2026 1 BRL = 0.3991 BZD 1 BZD = 2.5057 BRL
24 May 2026 1 BRL = 0.3991 BZD 1 BZD = 2.5057 BRL
25 May 2026 1 BRL = 0.4004 BZD 1 BZD = 2.4974 BRL
26 May 2026 1 BRL = 0.4007 BZD 1 BZD = 2.4959 BRL
27 May 2026 1 BRL = 0.3996 BZD 1 BZD = 2.5026 BRL
28 May 2026 1 BRL = 0.3974 BZD 1 BZD = 2.5164 BRL
29 May 2026 1 BRL = 0.3988 BZD 1 BZD = 2.5078 BRL

BRL-BZD ve BZD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats