currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-BZD ve BZD-BRL döviz kurları - 2025

BRL-BZD ve BZD-BRL döviz kurları - 2025

BRL-BZD ve BZD-BRL döviz kurları

2025 yılı için BRL-BZD ve BZD-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 0,3465 BZD
1 BZD = 2,8859 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-BZDBZD-BRL
01 Oca 2025 1 BRL = 0.3249 BZD 1 BZD = 3.0783 BRL
02 Oca 2025 1 BRL = 0.3228 BZD 1 BZD = 3.0982 BRL
03 Oca 2025 1 BRL = 0.3245 BZD 1 BZD = 3.0814 BRL
04 Oca 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
05 Oca 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
06 Oca 2025 1 BRL = 0.33 BZD 1 BZD = 3.0303 BRL
07 Oca 2025 1 BRL = 0.3296 BZD 1 BZD = 3.0343 BRL
08 Oca 2025 1 BRL = 0.3279 BZD 1 BZD = 3.0497 BRL
09 Oca 2025 1 BRL = 0.3283 BZD 1 BZD = 3.0461 BRL
10 Oca 2025 1 BRL = 0.3315 BZD 1 BZD = 3.0167 BRL
11 Oca 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
12 Oca 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
13 Oca 2025 1 BRL = 0.3295 BZD 1 BZD = 3.0346 BRL
14 Oca 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0199 BRL
15 Oca 2025 1 BRL = 0.3324 BZD 1 BZD = 3.0086 BRL
16 Oca 2025 1 BRL = 0.3346 BZD 1 BZD = 2.9884 BRL
17 Oca 2025 1 BRL = 0.3307 BZD 1 BZD = 3.0235 BRL
18 Oca 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
19 Oca 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
20 Oca 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0202 BRL
21 Oca 2025 1 BRL = 0.332 BZD 1 BZD = 3.0121 BRL
22 Oca 2025 1 BRL = 0.3325 BZD 1 BZD = 3.0074 BRL
23 Oca 2025 1 BRL = 0.3373 BZD 1 BZD = 2.9648 BRL
24 Oca 2025 1 BRL = 0.34 BZD 1 BZD = 2.9411 BRL
25 Oca 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
26 Oca 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
27 Oca 2025 1 BRL = 0.3381 BZD 1 BZD = 2.9581 BRL
28 Oca 2025 1 BRL = 0.3403 BZD 1 BZD = 2.9389 BRL
29 Oca 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
30 Oca 2025 1 BRL = 0.3399 BZD 1 BZD = 2.9417 BRL
31 Oca 2025 1 BRL = 0.3422 BZD 1 BZD = 2.9225 BRL

Feb 2025

TarihBRL-BZDBZD-BRL
01 Şub 2025 1 BRL = 0.3437 BZD 1 BZD = 2.9095 BRL
02 Şub 2025 1 BRL = 0.3443 BZD 1 BZD = 2.9046 BRL
03 Şub 2025 1 BRL = 0.343 BZD 1 BZD = 2.9157 BRL
04 Şub 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8918 BRL
05 Şub 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8782 BRL
06 Şub 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8936 BRL
07 Şub 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8696 BRL
08 Şub 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8775 BRL
09 Şub 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8776 BRL
10 Şub 2025 1 BRL = 0.3467 BZD 1 BZD = 2.8841 BRL
11 Şub 2025 1 BRL = 0.3468 BZD 1 BZD = 2.8835 BRL
12 Şub 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8697 BRL
13 Şub 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8787 BRL
14 Şub 2025 1 BRL = 0.3503 BZD 1 BZD = 2.8547 BRL
15 Şub 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
16 Şub 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
17 Şub 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8421 BRL
18 Şub 2025 1 BRL = 0.3523 BZD 1 BZD = 2.8383 BRL
19 Şub 2025 1 BRL = 0.351 BZD 1 BZD = 2.8491 BRL
20 Şub 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8362 BRL
21 Şub 2025 1 BRL = 0.3518 BZD 1 BZD = 2.8423 BRL
22 Şub 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8527 BRL
23 Şub 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8528 BRL
24 Şub 2025 1 BRL = 0.3511 BZD 1 BZD = 2.848 BRL
25 Şub 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8934 BRL
26 Şub 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8628 BRL
27 Şub 2025 1 BRL = 0.3449 BZD 1 BZD = 2.8994 BRL
28 Şub 2025 1 BRL = 0.3439 BZD 1 BZD = 2.9079 BRL

Mar 2025

TarihBRL-BZDBZD-BRL
01 Mar 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9319 BRL
02 Mar 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9245 BRL
03 Mar 2025 1 BRL = 0.3384 BZD 1 BZD = 2.955 BRL
04 Mar 2025 1 BRL = 0.3274 BZD 1 BZD = 3.0548 BRL
05 Mar 2025 1 BRL = 0.3407 BZD 1 BZD = 2.9352 BRL
06 Mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8617 BRL
07 Mar 2025 1 BRL = 0.3484 BZD 1 BZD = 2.8705 BRL
08 Mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
09 Mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
10 Mar 2025 1 BRL = 0.3463 BZD 1 BZD = 2.8877 BRL
11 Mar 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
12 Mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.8979 BRL
13 Mar 2025 1 BRL = 0.3455 BZD 1 BZD = 2.8946 BRL
14 Mar 2025 1 BRL = 0.3477 BZD 1 BZD = 2.8761 BRL
15 Mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
16 Mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
17 Mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8414 BRL
18 Mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8418 BRL
19 Mar 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8298 BRL
20 Mar 2025 1 BRL = 0.355 BZD 1 BZD = 2.817 BRL
21 Mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8489 BRL
22 Mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
23 Mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
24 Mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8493 BRL
25 Mar 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
26 Mar 2025 1 BRL = 0.3508 BZD 1 BZD = 2.8505 BRL
27 Mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL
28 Mar 2025 1 BRL = 0.3487 BZD 1 BZD = 2.8675 BRL
29 Mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
30 Mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
31 Mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL

Apr 2025

TarihBRL-BZDBZD-BRL
01 Nis 2025 1 BRL = 0.3514 BZD 1 BZD = 2.8455 BRL
02 Nis 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8297 BRL
03 Nis 2025 1 BRL = 0.3496 BZD 1 BZD = 2.8606 BRL
04 Nis 2025 1 BRL = 0.356 BZD 1 BZD = 2.8092 BRL
05 Nis 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8917 BRL
06 Nis 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8917 BRL
07 Nis 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9249 BRL
08 Nis 2025 1 BRL = 0.3393 BZD 1 BZD = 2.9472 BRL
09 Nis 2025 1 BRL = 0.3338 BZD 1 BZD = 2.9958 BRL
10 Nis 2025 1 BRL = 0.345 BZD 1 BZD = 2.8983 BRL
11 Nis 2025 1 BRL = 0.3413 BZD 1 BZD = 2.9297 BRL
12 Nis 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9247 BRL
13 Nis 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9247 BRL
14 Nis 2025 1 BRL = 0.3424 BZD 1 BZD = 2.9204 BRL
15 Nis 2025 1 BRL = 0.3433 BZD 1 BZD = 2.9128 BRL
16 Nis 2025 1 BRL = 0.3369 BZD 1 BZD = 2.9685 BRL
17 Nis 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9317 BRL
18 Nis 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
19 Nis 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
20 Nis 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
21 Nis 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
22 Nis 2025 1 BRL = 0.3459 BZD 1 BZD = 2.8912 BRL
23 Nis 2025 1 BRL = 0.3524 BZD 1 BZD = 2.8375 BRL
24 Nis 2025 1 BRL = 0.3492 BZD 1 BZD = 2.8635 BRL
25 Nis 2025 1 BRL = 0.3533 BZD 1 BZD = 2.8304 BRL
26 Nis 2025 1 BRL = 0.353 BZD 1 BZD = 2.8329 BRL
27 Nis 2025 1 BRL = 0.353 BZD 1 BZD = 2.8329 BRL
28 Nis 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8358 BRL
29 Nis 2025 1 BRL = 0.355 BZD 1 BZD = 2.8171 BRL
30 Nis 2025 1 BRL = 0.3573 BZD 1 BZD = 2.7988 BRL

May 2025

TarihBRL-BZDBZD-BRL
01 May 2025 1 BRL = 0.3537 BZD 1 BZD = 2.8273 BRL
02 May 2025 1 BRL = 0.3504 BZD 1 BZD = 2.8539 BRL
03 May 2025 1 BRL = 0.3559 BZD 1 BZD = 2.8094 BRL
04 May 2025 1 BRL = 0.3559 BZD 1 BZD = 2.8094 BRL
05 May 2025 1 BRL = 0.3548 BZD 1 BZD = 2.8181 BRL
06 May 2025 1 BRL = 0.3531 BZD 1 BZD = 2.832 BRL
07 May 2025 1 BRL = 0.3516 BZD 1 BZD = 2.8445 BRL
08 May 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
09 May 2025 1 BRL = 0.355 BZD 1 BZD = 2.8169 BRL
10 May 2025 1 BRL = 0.3555 BZD 1 BZD = 2.8131 BRL
11 May 2025 1 BRL = 0.3554 BZD 1 BZD = 2.8141 BRL
12 May 2025 1 BRL = 0.3547 BZD 1 BZD = 2.819 BRL
13 May 2025 1 BRL = 0.3538 BZD 1 BZD = 2.8264 BRL
14 May 2025 1 BRL = 0.3586 BZD 1 BZD = 2.789 BRL
15 May 2025 1 BRL = 0.357 BZD 1 BZD = 2.801 BRL
16 May 2025 1 BRL = 0.3533 BZD 1 BZD = 2.8302 BRL
17 May 2025 1 BRL = 0.3558 BZD 1 BZD = 2.8103 BRL
18 May 2025 1 BRL = 0.3558 BZD 1 BZD = 2.8103 BRL
19 May 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8165 BRL
20 May 2025 1 BRL = 0.3555 BZD 1 BZD = 2.813 BRL
21 May 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8323 BRL
22 May 2025 1 BRL = 0.3554 BZD 1 BZD = 2.8139 BRL
23 May 2025 1 BRL = 0.3498 BZD 1 BZD = 2.8591 BRL
24 May 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8158 BRL
25 May 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8158 BRL
26 May 2025 1 BRL = 0.3538 BZD 1 BZD = 2.8263 BRL
27 May 2025 1 BRL = 0.354 BZD 1 BZD = 2.8247 BRL
28 May 2025 1 BRL = 0.3561 BZD 1 BZD = 2.8082 BRL
29 May 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8318 BRL
30 May 2025 1 BRL = 0.3544 BZD 1 BZD = 2.8215 BRL
31 May 2025 1 BRL = 0.3504 BZD 1 BZD = 2.854 BRL

Jun 2025

TarihBRL-BZDBZD-BRL
01 Haz 2025 1 BRL = 0.3499 BZD 1 BZD = 2.8579 BRL
02 Haz 2025 1 BRL = 0.3507 BZD 1 BZD = 2.8515 BRL
03 Haz 2025 1 BRL = 0.3542 BZD 1 BZD = 2.8233 BRL
04 Haz 2025 1 BRL = 0.3574 BZD 1 BZD = 2.7979 BRL
05 Haz 2025 1 BRL = 0.3564 BZD 1 BZD = 2.8056 BRL
06 Haz 2025 1 BRL = 0.3592 BZD 1 BZD = 2.784 BRL
07 Haz 2025 1 BRL = 0.3619 BZD 1 BZD = 2.763 BRL
08 Haz 2025 1 BRL = 0.3619 BZD 1 BZD = 2.763 BRL
09 Haz 2025 1 BRL = 0.3615 BZD 1 BZD = 2.7664 BRL
10 Haz 2025 1 BRL = 0.3604 BZD 1 BZD = 2.7746 BRL
11 Haz 2025 1 BRL = 0.3603 BZD 1 BZD = 2.7752 BRL
12 Haz 2025 1 BRL = 0.3628 BZD 1 BZD = 2.7567 BRL
13 Haz 2025 1 BRL = 0.363 BZD 1 BZD = 2.755 BRL
14 Haz 2025 1 BRL = 0.3607 BZD 1 BZD = 2.7721 BRL

BRL-BZD ve BZD-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats