currencystats247.com

CurrencyStats247 > Döviz Kurları > BRL-BWP ve BWP-BRL döviz kurları - 2025

BRL-BWP ve BWP-BRL döviz kurları - 2025

BRL-BWP ve BWP-BRL döviz kurları

2025 yılı için BRL-BWP ve BWP-BRL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BRL = 2,3687 BWP
1 BWP = 0,4222 BRL
1Y 2Y 3Y

Jan 2025

TarihBRL-BWPBWP-BRL
01 Oca 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
02 Oca 2025 1 BRL = 2.2348 BWP 1 BWP = 0.4475 BRL
03 Oca 2025 1 BRL = 2.2455 BWP 1 BWP = 0.4453 BRL
04 Oca 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
05 Oca 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
06 Oca 2025 1 BRL = 2.272 BWP 1 BWP = 0.4401 BRL
07 Oca 2025 1 BRL = 2.274 BWP 1 BWP = 0.4398 BRL
08 Oca 2025 1 BRL = 2.2879 BWP 1 BWP = 0.4371 BRL
09 Oca 2025 1 BRL = 2.2907 BWP 1 BWP = 0.4366 BRL
10 Oca 2025 1 BRL = 2.3226 BWP 1 BWP = 0.4305 BRL
11 Oca 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
12 Oca 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
13 Oca 2025 1 BRL = 2.3222 BWP 1 BWP = 0.4306 BRL
14 Oca 2025 1 BRL = 2.3203 BWP 1 BWP = 0.431 BRL
15 Oca 2025 1 BRL = 2.3224 BWP 1 BWP = 0.4306 BRL
16 Oca 2025 1 BRL = 2.3349 BWP 1 BWP = 0.4283 BRL
17 Oca 2025 1 BRL = 2.2997 BWP 1 BWP = 0.4348 BRL
18 Oca 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
19 Oca 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
20 Oca 2025 1 BRL = 2.3022 BWP 1 BWP = 0.4344 BRL
21 Oca 2025 1 BRL = 2.3003 BWP 1 BWP = 0.4347 BRL
22 Oca 2025 1 BRL = 2.3039 BWP 1 BWP = 0.434 BRL
23 Oca 2025 1 BRL = 2.3306 BWP 1 BWP = 0.4291 BRL
24 Oca 2025 1 BRL = 2.3332 BWP 1 BWP = 0.4286 BRL
25 Oca 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
26 Oca 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
27 Oca 2025 1 BRL = 2.3359 BWP 1 BWP = 0.4281 BRL
28 Oca 2025 1 BRL = 2.3576 BWP 1 BWP = 0.4242 BRL
29 Oca 2025 1 BRL = 2.3819 BWP 1 BWP = 0.4198 BRL
30 Oca 2025 1 BRL = 2.3455 BWP 1 BWP = 0.4263 BRL
31 Oca 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL

Feb 2025

TarihBRL-BWPBWP-BRL
01 Şub 2025 1 BRL = 2.3833 BWP 1 BWP = 0.4196 BRL
02 Şub 2025 1 BRL = 2.3873 BWP 1 BWP = 0.4189 BRL
03 Şub 2025 1 BRL = 2.3998 BWP 1 BWP = 0.4167 BRL
04 Şub 2025 1 BRL = 2.4044 BWP 1 BWP = 0.4159 BRL
05 Şub 2025 1 BRL = 2.4007 BWP 1 BWP = 0.4166 BRL
06 Şub 2025 1 BRL = 2.3912 BWP 1 BWP = 0.4182 BRL
07 Şub 2025 1 BRL = 2.3997 BWP 1 BWP = 0.4167 BRL
08 Şub 2025 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
09 Şub 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
10 Şub 2025 1 BRL = 2.3891 BWP 1 BWP = 0.4186 BRL
11 Şub 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
12 Şub 2025 1 BRL = 2.4012 BWP 1 BWP = 0.4165 BRL
13 Şub 2025 1 BRL = 2.3937 BWP 1 BWP = 0.4178 BRL
14 Şub 2025 1 BRL = 2.4055 BWP 1 BWP = 0.4157 BRL
15 Şub 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
16 Şub 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
17 Şub 2025 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
18 Şub 2025 1 BRL = 2.421 BWP 1 BWP = 0.413 BRL
19 Şub 2025 1 BRL = 2.4202 BWP 1 BWP = 0.4132 BRL
20 Şub 2025 1 BRL = 2.4295 BWP 1 BWP = 0.4116 BRL
21 Şub 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
22 Şub 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
23 Şub 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
24 Şub 2025 1 BRL = 2.4079 BWP 1 BWP = 0.4153 BRL
25 Şub 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
26 Şub 2025 1 BRL = 2.397 BWP 1 BWP = 0.4172 BRL
27 Şub 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
28 Şub 2025 1 BRL = 2.3695 BWP 1 BWP = 0.422 BRL

Mar 2025

TarihBRL-BWPBWP-BRL
01 Mar 2025 1 BRL = 2.3502 BWP 1 BWP = 0.4255 BRL
02 Mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
03 Mar 2025 1 BRL = 2.3418 BWP 1 BWP = 0.427 BRL
04 Mar 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
05 Mar 2025 1 BRL = 2.333 BWP 1 BWP = 0.4286 BRL
06 Mar 2025 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
07 Mar 2025 1 BRL = 2.3582 BWP 1 BWP = 0.4241 BRL
08 Mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
09 Mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
10 Mar 2025 1 BRL = 2.3552 BWP 1 BWP = 0.4246 BRL
11 Mar 2025 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
12 Mar 2025 1 BRL = 2.3549 BWP 1 BWP = 0.4246 BRL
13 Mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
14 Mar 2025 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
15 Mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
16 Mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
17 Mar 2025 1 BRL = 2.3822 BWP 1 BWP = 0.4198 BRL
18 Mar 2025 1 BRL = 2.3787 BWP 1 BWP = 0.4204 BRL
19 Mar 2025 1 BRL = 2.3933 BWP 1 BWP = 0.4178 BRL
20 Mar 2025 1 BRL = 2.4111 BWP 1 BWP = 0.4148 BRL
21 Mar 2025 1 BRL = 2.3825 BWP 1 BWP = 0.4197 BRL
22 Mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
23 Mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
24 Mar 2025 1 BRL = 2.3788 BWP 1 BWP = 0.4204 BRL
25 Mar 2025 1 BRL = 2.3706 BWP 1 BWP = 0.4218 BRL
26 Mar 2025 1 BRL = 2.3909 BWP 1 BWP = 0.4183 BRL
27 Mar 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL
28 Mar 2025 1 BRL = 2.3719 BWP 1 BWP = 0.4216 BRL
29 Mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
30 Mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
31 Mar 2025 1 BRL = 2.3809 BWP 1 BWP = 0.42 BRL

Apr 2025

TarihBRL-BWPBWP-BRL
01 Nis 2025 1 BRL = 2.4018 BWP 1 BWP = 0.4164 BRL
02 Nis 2025 1 BRL = 2.4351 BWP 1 BWP = 0.4107 BRL
03 Nis 2025 1 BRL = 2.4085 BWP 1 BWP = 0.4152 BRL
04 Nis 2025 1 BRL = 2.4682 BWP 1 BWP = 0.4052 BRL
05 Nis 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
06 Nis 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
07 Nis 2025 1 BRL = 2.3941 BWP 1 BWP = 0.4177 BRL
08 Nis 2025 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
09 Nis 2025 1 BRL = 2.3572 BWP 1 BWP = 0.4242 BRL
10 Nis 2025 1 BRL = 2.4227 BWP 1 BWP = 0.4128 BRL
11 Nis 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
12 Nis 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
13 Nis 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
14 Nis 2025 1 BRL = 2.353 BWP 1 BWP = 0.425 BRL
15 Nis 2025 1 BRL = 2.3575 BWP 1 BWP = 0.4242 BRL
16 Nis 2025 1 BRL = 2.3116 BWP 1 BWP = 0.4326 BRL
17 Nis 2025 1 BRL = 2.3407 BWP 1 BWP = 0.4272 BRL
18 Nis 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
19 Nis 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
20 Nis 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
21 Nis 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
22 Nis 2025 1 BRL = 2.3524 BWP 1 BWP = 0.4251 BRL
23 Nis 2025 1 BRL = 2.3968 BWP 1 BWP = 0.4172 BRL
24 Nis 2025 1 BRL = 2.38 BWP 1 BWP = 0.4202 BRL
25 Nis 2025 1 BRL = 2.4244 BWP 1 BWP = 0.4125 BRL
26 Nis 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
27 Nis 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
28 Nis 2025 1 BRL = 2.4065 BWP 1 BWP = 0.4155 BRL
29 Nis 2025 1 BRL = 2.4126 BWP 1 BWP = 0.4145 BRL
30 Nis 2025 1 BRL = 2.435 BWP 1 BWP = 0.4107 BRL

May 2025

TarihBRL-BWPBWP-BRL
01 May 2025 1 BRL = 2.4104 BWP 1 BWP = 0.4149 BRL
02 May 2025 1 BRL = 2.3751 BWP 1 BWP = 0.421 BRL
03 May 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
04 May 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
05 May 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
06 May 2025 1 BRL = 2.3837 BWP 1 BWP = 0.4195 BRL
07 May 2025 1 BRL = 2.3731 BWP 1 BWP = 0.4214 BRL
08 May 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
09 May 2025 1 BRL = 2.3964 BWP 1 BWP = 0.4173 BRL
10 May 2025 1 BRL = 2.3995 BWP 1 BWP = 0.4167 BRL
11 May 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
12 May 2025 1 BRL = 2.4109 BWP 1 BWP = 0.4148 BRL
13 May 2025 1 BRL = 2.4046 BWP 1 BWP = 0.4159 BRL
14 May 2025 1 BRL = 2.4236 BWP 1 BWP = 0.4126 BRL
15 May 2025 1 BRL = 2.4084 BWP 1 BWP = 0.4152 BRL
16 May 2025 1 BRL = 2.3786 BWP 1 BWP = 0.4204 BRL
17 May 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
18 May 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
19 May 2025 1 BRL = 2.3918 BWP 1 BWP = 0.4181 BRL
20 May 2025 1 BRL = 2.3883 BWP 1 BWP = 0.4187 BRL
21 May 2025 1 BRL = 2.3594 BWP 1 BWP = 0.4238 BRL
22 May 2025 1 BRL = 2.3876 BWP 1 BWP = 0.4188 BRL
23 May 2025 1 BRL = 2.3373 BWP 1 BWP = 0.4278 BRL
24 May 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
25 May 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
26 May 2025 1 BRL = 2.3612 BWP 1 BWP = 0.4235 BRL
27 May 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
28 May 2025 1 BRL = 2.3828 BWP 1 BWP = 0.4197 BRL
29 May 2025 1 BRL = 2.3708 BWP 1 BWP = 0.4218 BRL
30 May 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
31 May 2025 1 BRL = 2.3429 BWP 1 BWP = 0.4268 BRL

Jun 2025

TarihBRL-BWPBWP-BRL
01 Haz 2025 1 BRL = 2.3398 BWP 1 BWP = 0.4274 BRL
02 Haz 2025 1 BRL = 2.3435 BWP 1 BWP = 0.4267 BRL
03 Haz 2025 1 BRL = 2.3669 BWP 1 BWP = 0.4225 BRL
04 Haz 2025 1 BRL = 2.39 BWP 1 BWP = 0.4184 BRL
05 Haz 2025 1 BRL = 2.3691 BWP 1 BWP = 0.4221 BRL
06 Haz 2025 1 BRL = 2.3924 BWP 1 BWP = 0.418 BRL
07 Haz 2025 1 BRL = 2.4105 BWP 1 BWP = 0.4148 BRL
08 Haz 2025 1 BRL = 2.4105 BWP 1 BWP = 0.4148 BRL
09 Haz 2025 1 BRL = 2.4011 BWP 1 BWP = 0.4165 BRL
10 Haz 2025 1 BRL = 2.3972 BWP 1 BWP = 0.4171 BRL
11 Haz 2025 1 BRL = 2.4015 BWP 1 BWP = 0.4164 BRL
12 Haz 2025 1 BRL = 2.4096 BWP 1 BWP = 0.415 BRL
13 Haz 2025 1 BRL = 2.429 BWP 1 BWP = 0.4117 BRL
14 Haz 2025 1 BRL = 2.4139 BWP 1 BWP = 0.4143 BRL

BRL-BWP ve BWP-BRL döviz kurları bilgisi

Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brezilya ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats