> BOB-ZMW ve ZMW-BOB döviz kurları - 2025

BOB-ZMW ve ZMW-BOB döviz kurları - 2025

BOB-ZMW ve ZMW-BOB döviz kurları

2025 yılı için BOB-ZMW ve ZMW-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 4,0085 ZMW

1 ZMW = 0,2495 BOB

1Y 2Y 3Y

BOB'den ZMW'yeZMW'den BOB'E

Jan 2025

Tarih	BOB-ZMW	ZMW-BOB
01 Oca 2025	1 BOB = 4.0157 ZMW	1 ZMW = 0.249 BOB
02 Oca 2025	1 BOB = 4.0265 ZMW	1 ZMW = 0.2484 BOB
03 Oca 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
04 Oca 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
05 Oca 2025	1 BOB = 4.0302 ZMW	1 ZMW = 0.2481 BOB
06 Oca 2025	1 BOB = 4.0374 ZMW	1 ZMW = 0.2477 BOB
07 Oca 2025	1 BOB = 4.0628 ZMW	1 ZMW = 0.2461 BOB
08 Oca 2025	1 BOB = 4.0482 ZMW	1 ZMW = 0.247 BOB
09 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
10 Oca 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
11 Oca 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
12 Oca 2025	1 BOB = 3.998 ZMW	1 ZMW = 0.2501 BOB
13 Oca 2025	1 BOB = 3.9745 ZMW	1 ZMW = 0.2516 BOB
14 Oca 2025	1 BOB = 4.0121 ZMW	1 ZMW = 0.2492 BOB
15 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
16 Oca 2025	1 BOB = 4.0193 ZMW	1 ZMW = 0.2488 BOB
17 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
18 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
19 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
20 Oca 2025	1 BOB = 4.0196 ZMW	1 ZMW = 0.2488 BOB
21 Oca 2025	1 BOB = 4.0268 ZMW	1 ZMW = 0.2483 BOB
22 Oca 2025	1 BOB = 4.0268 ZMW	1 ZMW = 0.2483 BOB
23 Oca 2025	1 BOB = 4.0266 ZMW	1 ZMW = 0.2484 BOB
24 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
25 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
26 Oca 2025	1 BOB = 4.0195 ZMW	1 ZMW = 0.2488 BOB
27 Oca 2025	1 BOB = 4.0193 ZMW	1 ZMW = 0.2488 BOB
28 Oca 2025	1 BOB = 4.0343 ZMW	1 ZMW = 0.2479 BOB
29 Oca 2025	1 BOB = 4.0415 ZMW	1 ZMW = 0.2474 BOB
30 Oca 2025	1 BOB = 4.0447 ZMW	1 ZMW = 0.2472 BOB
31 Oca 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB

Feb 2025

Tarih	BOB-ZMW	ZMW-BOB
01 Şub 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB
02 Şub 2025	1 BOB = 4.0484 ZMW	1 ZMW = 0.247 BOB
03 Şub 2025	1 BOB = 4.0538 ZMW	1 ZMW = 0.2467 BOB
04 Şub 2025	1 BOB = 4.0701 ZMW	1 ZMW = 0.2457 BOB
05 Şub 2025	1 BOB = 4.0554 ZMW	1 ZMW = 0.2466 BOB
06 Şub 2025	1 BOB = 4.0631 ZMW	1 ZMW = 0.2461 BOB
07 Şub 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
08 Şub 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
09 Şub 2025	1 BOB = 4.0486 ZMW	1 ZMW = 0.247 BOB
10 Şub 2025	1 BOB = 4.0341 ZMW	1 ZMW = 0.2479 BOB
11 Şub 2025	1 BOB = 4.0482 ZMW	1 ZMW = 0.247 BOB
12 Şub 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
13 Şub 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
14 Şub 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
15 Şub 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
16 Şub 2025	1 BOB = 4.0777 ZMW	1 ZMW = 0.2452 BOB
17 Şub 2025	1 BOB = 4.0556 ZMW	1 ZMW = 0.2466 BOB
18 Şub 2025	1 BOB = 4.0556 ZMW	1 ZMW = 0.2466 BOB
19 Şub 2025	1 BOB = 4.0844 ZMW	1 ZMW = 0.2448 BOB
20 Şub 2025	1 BOB = 4.0796 ZMW	1 ZMW = 0.2451 BOB
21 Şub 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
22 Şub 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
23 Şub 2025	1 BOB = 4.0776 ZMW	1 ZMW = 0.2452 BOB
24 Şub 2025	1 BOB = 4.076 ZMW	1 ZMW = 0.2453 BOB
25 Şub 2025	1 BOB = 4.0847 ZMW	1 ZMW = 0.2448 BOB
26 Şub 2025	1 BOB = 4.096 ZMW	1 ZMW = 0.2441 BOB
27 Şub 2025	1 BOB = 4.1136 ZMW	1 ZMW = 0.2431 BOB
28 Şub 2025	1 BOB = 4.1141 ZMW	1 ZMW = 0.2431 BOB

Mar 2025

Tarih	BOB-ZMW	ZMW-BOB
01 Mar 2025	1 BOB = 4.1211 ZMW	1 ZMW = 0.2427 BOB
02 Mar 2025	1 BOB = 4.1417 ZMW	1 ZMW = 0.2414 BOB
03 Mar 2025	1 BOB = 4.1257 ZMW	1 ZMW = 0.2424 BOB
04 Mar 2025	1 BOB = 4.1306 ZMW	1 ZMW = 0.2421 BOB
05 Mar 2025	1 BOB = 4.1497 ZMW	1 ZMW = 0.241 BOB
06 Mar 2025	1 BOB = 4.1717 ZMW	1 ZMW = 0.2397 BOB
07 Mar 2025	1 BOB = 4.1208 ZMW	1 ZMW = 0.2427 BOB
08 Mar 2025	1 BOB = 4.1264 ZMW	1 ZMW = 0.2423 BOB
09 Mar 2025	1 BOB = 4.1208 ZMW	1 ZMW = 0.2427 BOB
10 Mar 2025	1 BOB = 4.1066 ZMW	1 ZMW = 0.2435 BOB
11 Mar 2025	1 BOB = 4.131 ZMW	1 ZMW = 0.2421 BOB
12 Mar 2025	1 BOB = 4.1304 ZMW	1 ZMW = 0.2421 BOB
13 Mar 2025	1 BOB = 4.1381 ZMW	1 ZMW = 0.2417 BOB
14 Mar 2025	1 BOB = 4.1381 ZMW	1 ZMW = 0.2417 BOB
15 Mar 2025	1 BOB = 4.1424 ZMW	1 ZMW = 0.2414 BOB
16 Mar 2025	1 BOB = 4.1704 ZMW	1 ZMW = 0.2398 BOB
17 Mar 2025	1 BOB = 4.1512 ZMW	1 ZMW = 0.2409 BOB
18 Mar 2025	1 BOB = 4.1447 ZMW	1 ZMW = 0.2413 BOB
19 Mar 2025	1 BOB = 4.1587 ZMW	1 ZMW = 0.2405 BOB
20 Mar 2025	1 BOB = 4.1641 ZMW	1 ZMW = 0.2401 BOB
21 Mar 2025	1 BOB = 4.1665 ZMW	1 ZMW = 0.24 BOB
22 Mar 2025	1 BOB = 4.1794 ZMW	1 ZMW = 0.2393 BOB
23 Mar 2025	1 BOB = 4.1999 ZMW	1 ZMW = 0.2381 BOB
24 Mar 2025	1 BOB = 4.1773 ZMW	1 ZMW = 0.2394 BOB
25 Mar 2025	1 BOB = 4.1757 ZMW	1 ZMW = 0.2395 BOB
26 Mar 2025	1 BOB = 4.1645 ZMW	1 ZMW = 0.2401 BOB
27 Mar 2025	1 BOB = 4.1599 ZMW	1 ZMW = 0.2404 BOB
28 Mar 2025	1 BOB = 4.1211 ZMW	1 ZMW = 0.2427 BOB
29 Mar 2025	1 BOB = 4.1695 ZMW	1 ZMW = 0.2398 BOB
30 Mar 2025	1 BOB = 4.1721 ZMW	1 ZMW = 0.2397 BOB
31 Mar 2025	1 BOB = 4.0625 ZMW	1 ZMW = 0.2462 BOB

Apr 2025

Tarih	BOB-ZMW	ZMW-BOB
01 Nis 2025	1 BOB = 4.0729 ZMW	1 ZMW = 0.2455 BOB
02 Nis 2025	1 BOB = 4.0341 ZMW	1 ZMW = 0.2479 BOB
03 Nis 2025	1 BOB = 4.0574 ZMW	1 ZMW = 0.2465 BOB
04 Nis 2025	1 BOB = 4.0123 ZMW	1 ZMW = 0.2492 BOB
05 Nis 2025	1 BOB = 4.0123 ZMW	1 ZMW = 0.2492 BOB
06 Nis 2025	1 BOB = 4.0123 ZMW	1 ZMW = 0.2492 BOB
07 Nis 2025	1 BOB = 4.0398 ZMW	1 ZMW = 0.2475 BOB
08 Nis 2025	1 BOB = 4.0476 ZMW	1 ZMW = 0.2471 BOB
09 Nis 2025	1 BOB = 4.0652 ZMW	1 ZMW = 0.246 BOB
10 Nis 2025	1 BOB = 4.0543 ZMW	1 ZMW = 0.2467 BOB
11 Nis 2025	1 BOB = 4.0625 ZMW	1 ZMW = 0.2462 BOB
12 Nis 2025	1 BOB = 4.0845 ZMW	1 ZMW = 0.2448 BOB
13 Nis 2025	1 BOB = 4.1035 ZMW	1 ZMW = 0.2437 BOB
14 Nis 2025	1 BOB = 4.0808 ZMW	1 ZMW = 0.2451 BOB
15 Nis 2025	1 BOB = 4.1028 ZMW	1 ZMW = 0.2437 BOB
16 Nis 2025	1 BOB = 4.0992 ZMW	1 ZMW = 0.2439 BOB
17 Nis 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
18 Nis 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
19 Nis 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
20 Nis 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
21 Nis 2025	1 BOB = 4.1205 ZMW	1 ZMW = 0.2427 BOB
22 Nis 2025	1 BOB = 4.1207 ZMW	1 ZMW = 0.2427 BOB
23 Nis 2025	1 BOB = 4.1064 ZMW	1 ZMW = 0.2435 BOB
24 Nis 2025	1 BOB = 4.0703 ZMW	1 ZMW = 0.2457 BOB
25 Nis 2025	1 BOB = 4.0412 ZMW	1 ZMW = 0.2475 BOB
26 Nis 2025	1 BOB = 4.0412 ZMW	1 ZMW = 0.2475 BOB
27 Nis 2025	1 BOB = 4.0412 ZMW	1 ZMW = 0.2475 BOB
28 Nis 2025	1 BOB = 4.0327 ZMW	1 ZMW = 0.248 BOB
29 Nis 2025	1 BOB = 4.0487 ZMW	1 ZMW = 0.247 BOB
30 Nis 2025	1 BOB = 4.0269 ZMW	1 ZMW = 0.2483 BOB

May 2025

Tarih	BOB-ZMW	ZMW-BOB
01 May 2025	1 BOB = 4.0269 ZMW	1 ZMW = 0.2483 BOB
02 May 2025	1 BOB = 4.0166 ZMW	1 ZMW = 0.249 BOB
03 May 2025	1 BOB = 4.0166 ZMW	1 ZMW = 0.249 BOB
04 May 2025	1 BOB = 4.0166 ZMW	1 ZMW = 0.249 BOB
05 May 2025	1 BOB = 3.9821 ZMW	1 ZMW = 0.2511 BOB
06 May 2025	1 BOB = 3.8968 ZMW	1 ZMW = 0.2566 BOB
07 May 2025	1 BOB = 3.8673 ZMW	1 ZMW = 0.2586 BOB
08 May 2025	1 BOB = 3.8385 ZMW	1 ZMW = 0.2605 BOB
09 May 2025	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
10 May 2025	1 BOB = 3.8097 ZMW	1 ZMW = 0.2625 BOB
11 May 2025	1 BOB = 3.8083 ZMW	1 ZMW = 0.2626 BOB
12 May 2025	1 BOB = 3.7966 ZMW	1 ZMW = 0.2634 BOB
13 May 2025	1 BOB = 3.8351 ZMW	1 ZMW = 0.2607 BOB
14 May 2025	1 BOB = 3.853 ZMW	1 ZMW = 0.2595 BOB
15 May 2025	1 BOB = 3.865 ZMW	1 ZMW = 0.2587 BOB
16 May 2025	1 BOB = 3.89 ZMW	1 ZMW = 0.2571 BOB
17 May 2025	1 BOB = 3.89 ZMW	1 ZMW = 0.2571 BOB
18 May 2025	1 BOB = 3.89 ZMW	1 ZMW = 0.2571 BOB
19 May 2025	1 BOB = 3.8959 ZMW	1 ZMW = 0.2567 BOB
20 May 2025	1 BOB = 3.9229 ZMW	1 ZMW = 0.2549 BOB
21 May 2025	1 BOB = 3.9364 ZMW	1 ZMW = 0.254 BOB
22 May 2025	1 BOB = 3.9471 ZMW	1 ZMW = 0.2534 BOB
23 May 2025	1 BOB = 3.9578 ZMW	1 ZMW = 0.2527 BOB
24 May 2025	1 BOB = 3.9578 ZMW	1 ZMW = 0.2527 BOB
25 May 2025	1 BOB = 3.9578 ZMW	1 ZMW = 0.2527 BOB
26 May 2025	1 BOB = 3.9975 ZMW	1 ZMW = 0.2502 BOB
27 May 2025	1 BOB = 3.9108 ZMW	1 ZMW = 0.2557 BOB
28 May 2025	1 BOB = 3.8243 ZMW	1 ZMW = 0.2615 BOB
29 May 2025	1 BOB = 3.8393 ZMW	1 ZMW = 0.2605 BOB
30 May 2025	1 BOB = 3.8533 ZMW	1 ZMW = 0.2595 BOB
31 May 2025	1 BOB = 3.8533 ZMW	1 ZMW = 0.2595 BOB

Jun 2025

Tarih	BOB-ZMW	ZMW-BOB
01 Haz 2025	1 BOB = 3.8482 ZMW	1 ZMW = 0.2599 BOB
02 Haz 2025	1 BOB = 3.8565 ZMW	1 ZMW = 0.2593 BOB
03 Haz 2025	1 BOB = 3.8856 ZMW	1 ZMW = 0.2574 BOB
04 Haz 2025	1 BOB = 3.7374 ZMW	1 ZMW = 0.2676 BOB
05 Haz 2025	1 BOB = 3.7735 ZMW	1 ZMW = 0.265 BOB
06 Haz 2025	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
07 Haz 2025	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
08 Haz 2025	1 BOB = 3.5855 ZMW	1 ZMW = 0.2789 BOB
09 Haz 2025	1 BOB = 3.5998 ZMW	1 ZMW = 0.2778 BOB
10 Haz 2025	1 BOB = 3.6293 ZMW	1 ZMW = 0.2755 BOB
11 Haz 2025	1 BOB = 3.5854 ZMW	1 ZMW = 0.2789 BOB
12 Haz 2025	1 BOB = 3.5564 ZMW	1 ZMW = 0.2812 BOB
13 Haz 2025	1 BOB = 3.4985 ZMW	1 ZMW = 0.2858 BOB
14 Haz 2025	1 BOB = 3.4985 ZMW	1 ZMW = 0.2858 BOB

BOB-ZMW ve ZMW-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler