currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-XPF ve XPF-BOB döviz kurları - 2025

BOB-XPF ve XPF-BOB döviz kurları - 2025

BOB-XPF ve XPF-BOB döviz kurları

2025 yılı için BOB-XPF ve XPF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BOB = 15,9009 XPF
1 XPF = 0,0629 BOB
1Y 2Y 3Y

Jan 2025

TarihBOB-XPFXPF-BOB
01 Oca 2025 1 BOB = 16.5461 XPF 1 XPF = 0.0604 BOB
02 Oca 2025 1 BOB = 16.7221 XPF 1 XPF = 0.0598 BOB
03 Oca 2025 1 BOB = 16.7614 XPF 1 XPF = 0.0597 BOB
04 Oca 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
05 Oca 2025 1 BOB = 16.7711 XPF 1 XPF = 0.0596 BOB
06 Oca 2025 1 BOB = 16.559 XPF 1 XPF = 0.0604 BOB
07 Oca 2025 1 BOB = 16.6131 XPF 1 XPF = 0.0602 BOB
08 Oca 2025 1 BOB = 16.7617 XPF 1 XPF = 0.0597 BOB
09 Oca 2025 1 BOB = 16.7659 XPF 1 XPF = 0.0596 BOB
10 Oca 2025 1 BOB = 16.7587 XPF 1 XPF = 0.0597 BOB
11 Oca 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
12 Oca 2025 1 BOB = 16.7675 XPF 1 XPF = 0.0596 BOB
13 Oca 2025 1 BOB = 16.8899 XPF 1 XPF = 0.0592 BOB
14 Oca 2025 1 BOB = 16.8233 XPF 1 XPF = 0.0594 BOB
15 Oca 2025 1 BOB = 16.7672 XPF 1 XPF = 0.0596 BOB
16 Oca 2025 1 BOB = 16.7833 XPF 1 XPF = 0.0596 BOB
17 Oca 2025 1 BOB = 16.7669 XPF 1 XPF = 0.0596 BOB
18 Oca 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
19 Oca 2025 1 BOB = 16.7421 XPF 1 XPF = 0.0597 BOB
20 Oca 2025 1 BOB = 16.7323 XPF 1 XPF = 0.0598 BOB
21 Oca 2025 1 BOB = 16.6774 XPF 1 XPF = 0.06 BOB
22 Oca 2025 1 BOB = 16.6277 XPF 1 XPF = 0.0601 BOB
23 Oca 2025 1 BOB = 16.5823 XPF 1 XPF = 0.0603 BOB
24 Oca 2025 1 BOB = 16.4771 XPF 1 XPF = 0.0607 BOB
25 Oca 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
26 Oca 2025 1 BOB = 16.4715 XPF 1 XPF = 0.0607 BOB
27 Oca 2025 1 BOB = 16.3693 XPF 1 XPF = 0.0611 BOB
28 Oca 2025 1 BOB = 16.5585 XPF 1 XPF = 0.0604 BOB
29 Oca 2025 1 BOB = 16.59 XPF 1 XPF = 0.0603 BOB
30 Oca 2025 1 BOB = 16.6135 XPF 1 XPF = 0.0602 BOB
31 Oca 2025 1 BOB = 16.6379 XPF 1 XPF = 0.0601 BOB

Feb 2025

TarihBOB-XPFXPF-BOB
01 Şub 2025 1 BOB = 16.6715 XPF 1 XPF = 0.06 BOB
02 Şub 2025 1 BOB = 16.6438 XPF 1 XPF = 0.0601 BOB
03 Şub 2025 1 BOB = 16.7843 XPF 1 XPF = 0.0596 BOB
04 Şub 2025 1 BOB = 16.7241 XPF 1 XPF = 0.0598 BOB
05 Şub 2025 1 BOB = 16.5723 XPF 1 XPF = 0.0603 BOB
06 Şub 2025 1 BOB = 16.6661 XPF 1 XPF = 0.06 BOB
07 Şub 2025 1 BOB = 16.6334 XPF 1 XPF = 0.0601 BOB
08 Şub 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
09 Şub 2025 1 BOB = 16.6393 XPF 1 XPF = 0.0601 BOB
10 Şub 2025 1 BOB = 16.6643 XPF 1 XPF = 0.06 BOB
11 Şub 2025 1 BOB = 16.7258 XPF 1 XPF = 0.0598 BOB
12 Şub 2025 1 BOB = 16.6447 XPF 1 XPF = 0.0601 BOB
13 Şub 2025 1 BOB = 16.6666 XPF 1 XPF = 0.06 BOB
14 Şub 2025 1 BOB = 16.4824 XPF 1 XPF = 0.0607 BOB
15 Şub 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
16 Şub 2025 1 BOB = 16.4997 XPF 1 XPF = 0.0606 BOB
17 Şub 2025 1 BOB = 16.4255 XPF 1 XPF = 0.0609 BOB
18 Şub 2025 1 BOB = 16.505 XPF 1 XPF = 0.0606 BOB
19 Şub 2025 1 BOB = 16.5689 XPF 1 XPF = 0.0604 BOB
20 Şub 2025 1 BOB = 16.549 XPF 1 XPF = 0.0604 BOB
21 Şub 2025 1 BOB = 16.4896 XPF 1 XPF = 0.0606 BOB
22 Şub 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
23 Şub 2025 1 BOB = 16.4974 XPF 1 XPF = 0.0606 BOB
24 Şub 2025 1 BOB = 16.4763 XPF 1 XPF = 0.0607 BOB
25 Şub 2025 1 BOB = 16.4735 XPF 1 XPF = 0.0607 BOB
26 Şub 2025 1 BOB = 16.4548 XPF 1 XPF = 0.0608 BOB
27 Şub 2025 1 BOB = 16.4838 XPF 1 XPF = 0.0607 BOB
28 Şub 2025 1 BOB = 16.5976 XPF 1 XPF = 0.0602 BOB

Mar 2025

TarihBOB-XPFXPF-BOB
01 Mar 2025 1 BOB = 16.6502 XPF 1 XPF = 0.0601 BOB
02 Mar 2025 1 BOB = 16.6104 XPF 1 XPF = 0.0602 BOB
03 Mar 2025 1 BOB = 16.4576 XPF 1 XPF = 0.0608 BOB
04 Mar 2025 1 BOB = 16.3336 XPF 1 XPF = 0.0612 BOB
05 Mar 2025 1 BOB = 16.1723 XPF 1 XPF = 0.0618 BOB
06 Mar 2025 1 BOB = 15.9946 XPF 1 XPF = 0.0625 BOB
07 Mar 2025 1 BOB = 15.9107 XPF 1 XPF = 0.0629 BOB
08 Mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
09 Mar 2025 1 BOB = 15.9172 XPF 1 XPF = 0.0628 BOB
10 Mar 2025 1 BOB = 15.8859 XPF 1 XPF = 0.0629 BOB
11 Mar 2025 1 BOB = 15.8173 XPF 1 XPF = 0.0632 BOB
12 Mar 2025 1 BOB = 15.834 XPF 1 XPF = 0.0632 BOB
13 Mar 2025 1 BOB = 15.9052 XPF 1 XPF = 0.0629 BOB
14 Mar 2025 1 BOB = 15.841 XPF 1 XPF = 0.0631 BOB
15 Mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
16 Mar 2025 1 BOB = 15.8477 XPF 1 XPF = 0.0631 BOB
17 Mar 2025 1 BOB = 15.8495 XPF 1 XPF = 0.0631 BOB
18 Mar 2025 1 BOB = 15.8431 XPF 1 XPF = 0.0631 BOB
19 Mar 2025 1 BOB = 15.8338 XPF 1 XPF = 0.0632 BOB
20 Mar 2025 1 BOB = 15.941 XPF 1 XPF = 0.0627 BOB
21 Mar 2025 1 BOB = 15.9489 XPF 1 XPF = 0.0627 BOB
22 Mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
23 Mar 2025 1 BOB = 15.9155 XPF 1 XPF = 0.0628 BOB
24 Mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB
25 Mar 2025 1 BOB = 15.9732 XPF 1 XPF = 0.0626 BOB
26 Mar 2025 1 BOB = 15.9992 XPF 1 XPF = 0.0625 BOB
27 Mar 2025 1 BOB = 16.0201 XPF 1 XPF = 0.0624 BOB
28 Mar 2025 1 BOB = 16.0198 XPF 1 XPF = 0.0624 BOB
29 Mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
30 Mar 2025 1 BOB = 16.0356 XPF 1 XPF = 0.0624 BOB
31 Mar 2025 1 BOB = 15.9016 XPF 1 XPF = 0.0629 BOB

Apr 2025

TarihBOB-XPFXPF-BOB
01 Nis 2025 1 BOB = 16.0007 XPF 1 XPF = 0.0625 BOB
02 Nis 2025 1 BOB = 15.9913 XPF 1 XPF = 0.0625 BOB
03 Nis 2025 1 BOB = 15.5728 XPF 1 XPF = 0.0642 BOB
04 Nis 2025 1 BOB = 15.6415 XPF 1 XPF = 0.0639 BOB
05 Nis 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
06 Nis 2025 1 BOB = 15.6605 XPF 1 XPF = 0.0639 BOB
07 Nis 2025 1 BOB = 15.7018 XPF 1 XPF = 0.0637 BOB
08 Nis 2025 1 BOB = 15.8055 XPF 1 XPF = 0.0633 BOB
09 Nis 2025 1 BOB = 15.649 XPF 1 XPF = 0.0639 BOB
10 Nis 2025 1 BOB = 15.5833 XPF 1 XPF = 0.0642 BOB
11 Nis 2025 1 BOB = 15.1909 XPF 1 XPF = 0.0658 BOB
12 Nis 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
13 Nis 2025 1 BOB = 15.2336 XPF 1 XPF = 0.0656 BOB
14 Nis 2025 1 BOB = 15.0902 XPF 1 XPF = 0.0663 BOB
15 Nis 2025 1 BOB = 15.2475 XPF 1 XPF = 0.0656 BOB
16 Nis 2025 1 BOB = 15.2001 XPF 1 XPF = 0.0658 BOB
17 Nis 2025 1 BOB = 15.2072 XPF 1 XPF = 0.0658 BOB
18 Nis 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
19 Nis 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
20 Nis 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
21 Nis 2025 1 BOB = 15.193 XPF 1 XPF = 0.0658 BOB
22 Nis 2025 1 BOB = 15.0364 XPF 1 XPF = 0.0665 BOB
23 Nis 2025 1 BOB = 15.1312 XPF 1 XPF = 0.0661 BOB
24 Nis 2025 1 BOB = 15.1975 XPF 1 XPF = 0.0658 BOB
25 Nis 2025 1 BOB = 15.2003 XPF 1 XPF = 0.0658 BOB
26 Nis 2025 1 BOB = 15.1475 XPF 1 XPF = 0.066 BOB
27 Nis 2025 1 BOB = 15.195 XPF 1 XPF = 0.0658 BOB
28 Nis 2025 1 BOB = 15.1661 XPF 1 XPF = 0.0659 BOB
29 Nis 2025 1 BOB = 15.187 XPF 1 XPF = 0.0658 BOB
30 Nis 2025 1 BOB = 15.1856 XPF 1 XPF = 0.0659 BOB

May 2025

TarihBOB-XPFXPF-BOB
01 May 2025 1 BOB = 15.1959 XPF 1 XPF = 0.0658 BOB
02 May 2025 1 BOB = 15.2278 XPF 1 XPF = 0.0657 BOB
03 May 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
04 May 2025 1 BOB = 15.2446 XPF 1 XPF = 0.0656 BOB
05 May 2025 1 BOB = 15.2086 XPF 1 XPF = 0.0658 BOB
06 May 2025 1 BOB = 15.1903 XPF 1 XPF = 0.0658 BOB
07 May 2025 1 BOB = 15.1955 XPF 1 XPF = 0.0658 BOB
08 May 2025 1 BOB = 15.3082 XPF 1 XPF = 0.0653 BOB
09 May 2025 1 BOB = 15.3511 XPF 1 XPF = 0.0651 BOB
10 May 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
11 May 2025 1 BOB = 15.3517 XPF 1 XPF = 0.0651 BOB
12 May 2025 1 BOB = 15.5284 XPF 1 XPF = 0.0644 BOB
13 May 2025 1 BOB = 15.5506 XPF 1 XPF = 0.0643 BOB
14 May 2025 1 BOB = 15.3712 XPF 1 XPF = 0.0651 BOB
15 May 2025 1 BOB = 15.4284 XPF 1 XPF = 0.0648 BOB
16 May 2025 1 BOB = 15.4263 XPF 1 XPF = 0.0648 BOB
17 May 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
18 May 2025 1 BOB = 15.42 XPF 1 XPF = 0.0649 BOB
19 May 2025 1 BOB = 15.2854 XPF 1 XPF = 0.0654 BOB
20 May 2025 1 BOB = 15.3634 XPF 1 XPF = 0.0651 BOB
21 May 2025 1 BOB = 15.2466 XPF 1 XPF = 0.0656 BOB
22 May 2025 1 BOB = 15.2896 XPF 1 XPF = 0.0654 BOB
23 May 2025 1 BOB = 15.1983 XPF 1 XPF = 0.0658 BOB
24 May 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
25 May 2025 1 BOB = 15.213 XPF 1 XPF = 0.0657 BOB
26 May 2025 1 BOB = 15.1781 XPF 1 XPF = 0.0659 BOB
27 May 2025 1 BOB = 15.2204 XPF 1 XPF = 0.0657 BOB
28 May 2025 1 BOB = 15.2469 XPF 1 XPF = 0.0656 BOB
29 May 2025 1 BOB = 15.3006 XPF 1 XPF = 0.0654 BOB
30 May 2025 1 BOB = 15.2407 XPF 1 XPF = 0.0656 BOB
31 May 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB

Jun 2025

TarihBOB-XPFXPF-BOB
01 Haz 2025 1 BOB = 15.2283 XPF 1 XPF = 0.0657 BOB
02 Haz 2025 1 BOB = 15.0792 XPF 1 XPF = 0.0663 BOB
03 Haz 2025 1 BOB = 15.1546 XPF 1 XPF = 0.066 BOB
04 Haz 2025 1 BOB = 15.176 XPF 1 XPF = 0.0659 BOB
05 Haz 2025 1 BOB = 15.1118 XPF 1 XPF = 0.0662 BOB
06 Haz 2025 1 BOB = 15.1177 XPF 1 XPF = 0.0661 BOB
07 Haz 2025 1 BOB = 15.1174 XPF 1 XPF = 0.0661 BOB
08 Haz 2025 1 BOB = 15.1174 XPF 1 XPF = 0.0661 BOB
09 Haz 2025 1 BOB = 15.1358 XPF 1 XPF = 0.0661 BOB
10 Haz 2025 1 BOB = 15.1085 XPF 1 XPF = 0.0662 BOB
11 Haz 2025 1 BOB = 15.1062 XPF 1 XPF = 0.0662 BOB
12 Haz 2025 1 BOB = 14.9083 XPF 1 XPF = 0.0671 BOB
13 Haz 2025 1 BOB = 15.0035 XPF 1 XPF = 0.0667 BOB
14 Haz 2025 1 BOB = 15.0105 XPF 1 XPF = 0.0666 BOB

BOB-XPF ve XPF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats