> BOB-XAF ve XAF-BOB döviz kurları - 2024

BOB-XAF ve XAF-BOB döviz kurları - 2024

BOB-XAF ve XAF-BOB döviz kurları

2024 yılı için BOB-XAF ve XAF-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BOB = 87,2811 XAF

1 XAF = 0,0115 BOB

1Y 2Y 3Y

BOB'den XAF'yeXAF'den BOB'E

Jan 2024

Tarih	BOB-XAF	XAF-BOB
01 Oca 2024	1 BOB = 85.7012 XAF	1 XAF = 0.0117 BOB
02 Oca 2024	1 BOB = 86.541 XAF	1 XAF = 0.0116 BOB
03 Oca 2024	1 BOB = 86.9433 XAF	1 XAF = 0.0115 BOB
04 Oca 2024	1 BOB = 86.7098 XAF	1 XAF = 0.0115 BOB
05 Oca 2024	1 BOB = 86.9747 XAF	1 XAF = 0.0115 BOB
06 Oca 2024	1 BOB = 86.9739 XAF	1 XAF = 0.0115 BOB
07 Oca 2024	1 BOB = 86.9739 XAF	1 XAF = 0.0115 BOB
08 Oca 2024	1 BOB = 86.7898 XAF	1 XAF = 0.0115 BOB
09 Oca 2024	1 BOB = 86.8357 XAF	1 XAF = 0.0115 BOB
10 Oca 2024	1 BOB = 86.7201 XAF	1 XAF = 0.0115 BOB
11 Oca 2024	1 BOB = 86.4706 XAF	1 XAF = 0.0116 BOB
12 Oca 2024	1 BOB = 86.6857 XAF	1 XAF = 0.0115 BOB
13 Oca 2024	1 BOB = 86.6865 XAF	1 XAF = 0.0115 BOB
14 Oca 2024	1 BOB = 86.6865 XAF	1 XAF = 0.0115 BOB
15 Oca 2024	1 BOB = 86.7316 XAF	1 XAF = 0.0115 BOB
16 Oca 2024	1 BOB = 87.148 XAF	1 XAF = 0.0115 BOB
17 Oca 2024	1 BOB = 87.2595 XAF	1 XAF = 0.0115 BOB
18 Oca 2024	1 BOB = 87.1804 XAF	1 XAF = 0.0115 BOB
19 Oca 2024	1 BOB = 87.1959 XAF	1 XAF = 0.0115 BOB
20 Oca 2024	1 BOB = 87.1935 XAF	1 XAF = 0.0115 BOB
21 Oca 2024	1 BOB = 87.1935 XAF	1 XAF = 0.0115 BOB
22 Oca 2024	1 BOB = 87.1716 XAF	1 XAF = 0.0115 BOB
23 Oca 2024	1 BOB = 87.3569 XAF	1 XAF = 0.0114 BOB
24 Oca 2024	1 BOB = 87.152 XAF	1 XAF = 0.0115 BOB
25 Oca 2024	1 BOB = 87.1364 XAF	1 XAF = 0.0115 BOB
26 Oca 2024	1 BOB = 87.302 XAF	1 XAF = 0.0115 BOB
27 Oca 2024	1 BOB = 87.298 XAF	1 XAF = 0.0115 BOB
28 Oca 2024	1 BOB = 87.298 XAF	1 XAF = 0.0115 BOB
29 Oca 2024	1 BOB = 87.7041 XAF	1 XAF = 0.0114 BOB
30 Oca 2024	1 BOB = 87.5535 XAF	1 XAF = 0.0114 BOB
31 Oca 2024	1 BOB = 87.5777 XAF	1 XAF = 0.0114 BOB

Feb 2024

Tarih	BOB-XAF	XAF-BOB
01 Şub 2024	1 BOB = 87.8235 XAF	1 XAF = 0.0114 BOB
02 Şub 2024	1 BOB = 87.2175 XAF	1 XAF = 0.0115 BOB
03 Şub 2024	1 BOB = 87.8139 XAF	1 XAF = 0.0114 BOB
04 Şub 2024	1 BOB = 87.8139 XAF	1 XAF = 0.0114 BOB
05 Şub 2024	1 BOB = 88.2603 XAF	1 XAF = 0.0113 BOB
06 Şub 2024	1 BOB = 88.401 XAF	1 XAF = 0.0113 BOB
07 Şub 2024	1 BOB = 88.1426 XAF	1 XAF = 0.0113 BOB
08 Şub 2024	1 BOB = 87.8905 XAF	1 XAF = 0.0114 BOB
09 Şub 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
10 Şub 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
11 Şub 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
12 Şub 2024	1 BOB = 88.1463 XAF	1 XAF = 0.0113 BOB
13 Şub 2024	1 BOB = 88.0752 XAF	1 XAF = 0.0114 BOB
14 Şub 2024	1 BOB = 88.6527 XAF	1 XAF = 0.0113 BOB
15 Şub 2024	1 BOB = 88.4277 XAF	1 XAF = 0.0113 BOB
16 Şub 2024	1 BOB = 88.063 XAF	1 XAF = 0.0114 BOB
17 Şub 2024	1 BOB = 88.063 XAF	1 XAF = 0.0114 BOB
18 Şub 2024	1 BOB = 88.0716 XAF	1 XAF = 0.0114 BOB
19 Şub 2024	1 BOB = 88.0834 XAF	1 XAF = 0.0114 BOB
20 Şub 2024	1 BOB = 87.91 XAF	1 XAF = 0.0114 BOB
21 Şub 2024	1 BOB = 87.9055 XAF	1 XAF = 0.0114 BOB
22 Şub 2024	1 BOB = 87.4268 XAF	1 XAF = 0.0114 BOB
23 Şub 2024	1 BOB = 87.6843 XAF	1 XAF = 0.0114 BOB
24 Şub 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
25 Şub 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
26 Şub 2024	1 BOB = 87.4738 XAF	1 XAF = 0.0114 BOB
27 Şub 2024	1 BOB = 87.2383 XAF	1 XAF = 0.0115 BOB
28 Şub 2024	1 BOB = 87.766 XAF	1 XAF = 0.0114 BOB
29 Şub 2024	1 BOB = 87.6144 XAF	1 XAF = 0.0114 BOB

Mar 2024

Tarih	BOB-XAF	XAF-BOB
01 Mar 2024	1 BOB = 87.745 XAF	1 XAF = 0.0114 BOB
02 Mar 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
03 Mar 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
04 Mar 2024	1 BOB = 87.4388 XAF	1 XAF = 0.0114 BOB
05 Mar 2024	1 BOB = 87.4967 XAF	1 XAF = 0.0114 BOB
06 Mar 2024	1 BOB = 87.2856 XAF	1 XAF = 0.0115 BOB
07 Mar 2024	1 BOB = 87.1364 XAF	1 XAF = 0.0115 BOB
08 Mar 2024	1 BOB = 86.8123 XAF	1 XAF = 0.0115 BOB
09 Mar 2024	1 BOB = 86.8127 XAF	1 XAF = 0.0115 BOB
10 Mar 2024	1 BOB = 86.8127 XAF	1 XAF = 0.0115 BOB
11 Mar 2024	1 BOB = 86.7454 XAF	1 XAF = 0.0115 BOB
12 Mar 2024	1 BOB = 86.8242 XAF	1 XAF = 0.0115 BOB
13 Mar 2024	1 BOB = 86.4466 XAF	1 XAF = 0.0116 BOB
14 Mar 2024	1 BOB = 86.7541 XAF	1 XAF = 0.0115 BOB
15 Mar 2024	1 BOB = 87.1348 XAF	1 XAF = 0.0115 BOB
16 Mar 2024	1 BOB = 87.1356 XAF	1 XAF = 0.0115 BOB
17 Mar 2024	1 BOB = 87.1356 XAF	1 XAF = 0.0115 BOB
18 Mar 2024	1 BOB = 87.0638 XAF	1 XAF = 0.0115 BOB
19 Mar 2024	1 BOB = 87.4818 XAF	1 XAF = 0.0114 BOB
20 Mar 2024	1 BOB = 87.5543 XAF	1 XAF = 0.0114 BOB
21 Mar 2024	1 BOB = 87.0192 XAF	1 XAF = 0.0115 BOB
22 Mar 2024	1 BOB = 87.7648 XAF	1 XAF = 0.0114 BOB
23 Mar 2024	1 BOB = 87.7652 XAF	1 XAF = 0.0114 BOB
24 Mar 2024	1 BOB = 87.7652 XAF	1 XAF = 0.0114 BOB
25 Mar 2024	1 BOB = 87.6588 XAF	1 XAF = 0.0114 BOB
26 Mar 2024	1 BOB = 87.1225 XAF	1 XAF = 0.0115 BOB
27 Mar 2024	1 BOB = 87.7292 XAF	1 XAF = 0.0114 BOB
28 Mar 2024	1 BOB = 88.0251 XAF	1 XAF = 0.0114 BOB
29 Mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
30 Mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
31 Mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB

Apr 2024

Tarih	BOB-XAF	XAF-BOB
01 Nis 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
02 Nis 2024	1 BOB = 88.3444 XAF	1 XAF = 0.0113 BOB
03 Nis 2024	1 BOB = 88.0952 XAF	1 XAF = 0.0114 BOB
04 Nis 2024	1 BOB = 87.4079 XAF	1 XAF = 0.0114 BOB
05 Nis 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
06 Nis 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
07 Nis 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
08 Nis 2024	1 BOB = 87.4428 XAF	1 XAF = 0.0114 BOB
09 Nis 2024	1 BOB = 87.3328 XAF	1 XAF = 0.0115 BOB
10 Nis 2024	1 BOB = 87.3393 XAF	1 XAF = 0.0114 BOB
11 Nis 2024	1 BOB = 88.1429 XAF	1 XAF = 0.0113 BOB
12 Nis 2024	1 BOB = 88.8357 XAF	1 XAF = 0.0113 BOB
13 Nis 2024	1 BOB = 88.8358 XAF	1 XAF = 0.0113 BOB
14 Nis 2024	1 BOB = 88.8349 XAF	1 XAF = 0.0113 BOB
15 Nis 2024	1 BOB = 89.0674 XAF	1 XAF = 0.0112 BOB
16 Nis 2024	1 BOB = 89.0166 XAF	1 XAF = 0.0112 BOB
17 Nis 2024	1 BOB = 89.0291 XAF	1 XAF = 0.0112 BOB
18 Nis 2024	1 BOB = 88.58 XAF	1 XAF = 0.0113 BOB
19 Nis 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
20 Nis 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
21 Nis 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
22 Nis 2024	1 BOB = 88.8109 XAF	1 XAF = 0.0113 BOB
23 Nis 2024	1 BOB = 89.0883 XAF	1 XAF = 0.0112 BOB
24 Nis 2024	1 BOB = 88.8113 XAF	1 XAF = 0.0113 BOB
25 Nis 2024	1 BOB = 88.3214 XAF	1 XAF = 0.0113 BOB
26 Nis 2024	1 BOB = 88.1646 XAF	1 XAF = 0.0113 BOB
27 Nis 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
28 Nis 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
29 Nis 2024	1 BOB = 88.3809 XAF	1 XAF = 0.0113 BOB
30 Nis 2024	1 BOB = 88.4857 XAF	1 XAF = 0.0113 BOB

May 2024

Tarih	BOB-XAF	XAF-BOB
01 May 2024	1 BOB = 88.9774 XAF	1 XAF = 0.0112 BOB
02 May 2024	1 BOB = 88.6891 XAF	1 XAF = 0.0113 BOB
03 May 2024	1 BOB = 88.1667 XAF	1 XAF = 0.0113 BOB
04 May 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
05 May 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
06 May 2024	1 BOB = 88.1185 XAF	1 XAF = 0.0113 BOB
07 May 2024	1 BOB = 88.1544 XAF	1 XAF = 0.0113 BOB
08 May 2024	1 BOB = 88.3189 XAF	1 XAF = 0.0113 BOB
09 May 2024	1 BOB = 88.431 XAF	1 XAF = 0.0113 BOB
10 May 2024	1 BOB = 88.0712 XAF	1 XAF = 0.0114 BOB
11 May 2024	1 BOB = 88.0712 XAF	1 XAF = 0.0114 BOB
12 May 2024	1 BOB = 88.0716 XAF	1 XAF = 0.0114 BOB
13 May 2024	1 BOB = 88.0483 XAF	1 XAF = 0.0114 BOB
14 May 2024	1 BOB = 87.9299 XAF	1 XAF = 0.0114 BOB
15 May 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
16 May 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
17 May 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
18 May 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
19 May 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
20 May 2024	1 BOB = 87.3156 XAF	1 XAF = 0.0115 BOB
21 May 2024	1 BOB = 87.3561 XAF	1 XAF = 0.0114 BOB
22 May 2024	1 BOB = 87.5886 XAF	1 XAF = 0.0114 BOB
23 May 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
24 May 2024	1 BOB = 87.5668 XAF	1 XAF = 0.0114 BOB
25 May 2024	1 BOB = 87.566 XAF	1 XAF = 0.0114 BOB
26 May 2024	1 BOB = 87.566 XAF	1 XAF = 0.0114 BOB
27 May 2024	1 BOB = 87.391 XAF	1 XAF = 0.0114 BOB
28 May 2024	1 BOB = 87.2615 XAF	1 XAF = 0.0115 BOB
29 May 2024	1 BOB = 87.5193 XAF	1 XAF = 0.0114 BOB
30 May 2024	1 BOB = 87.7534 XAF	1 XAF = 0.0114 BOB
31 May 2024	1 BOB = 87.3104 XAF	1 XAF = 0.0115 BOB

Jun 2024

Tarih	BOB-XAF	XAF-BOB
01 Haz 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
02 Haz 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
03 Haz 2024	1 BOB = 87.6007 XAF	1 XAF = 0.0114 BOB
04 Haz 2024	1 BOB = 87.3561 XAF	1 XAF = 0.0114 BOB
05 Haz 2024	1 BOB = 87.3445 XAF	1 XAF = 0.0114 BOB
06 Haz 2024	1 BOB = 87.2752 XAF	1 XAF = 0.0115 BOB
07 Haz 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
08 Haz 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
09 Haz 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
10 Haz 2024	1 BOB = 88.4158 XAF	1 XAF = 0.0113 BOB
11 Haz 2024	1 BOB = 88.3739 XAF	1 XAF = 0.0113 BOB
12 Haz 2024	1 BOB = 88.2366 XAF	1 XAF = 0.0113 BOB
13 Haz 2024	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
14 Haz 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
15 Haz 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
16 Haz 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
17 Haz 2024	1 BOB = 88.6309 XAF	1 XAF = 0.0113 BOB
18 Haz 2024	1 BOB = 88.571 XAF	1 XAF = 0.0113 BOB
19 Haz 2024	1 BOB = 88.3075 XAF	1 XAF = 0.0113 BOB
20 Haz 2024	1 BOB = 88.4746 XAF	1 XAF = 0.0113 BOB
21 Haz 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
22 Haz 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
23 Haz 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
24 Haz 2024	1 BOB = 88.4656 XAF	1 XAF = 0.0113 BOB
25 Haz 2024	1 BOB = 88.5232 XAF	1 XAF = 0.0113 BOB
26 Haz 2024	1 BOB = 88.847 XAF	1 XAF = 0.0113 BOB
27 Haz 2024	1 BOB = 88.6949 XAF	1 XAF = 0.0113 BOB
28 Haz 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB
29 Haz 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB
30 Haz 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB

Jul 2024

Tarih	BOB-XAF	XAF-BOB
01 Tem 2024	1 BOB = 88.3206 XAF	1 XAF = 0.0113 BOB
02 Tem 2024	1 BOB = 88.5702 XAF	1 XAF = 0.0113 BOB
03 Tem 2024	1 BOB = 88.2256 XAF	1 XAF = 0.0113 BOB
04 Tem 2024	1 BOB = 87.8828 XAF	1 XAF = 0.0114 BOB
05 Tem 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
06 Tem 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
07 Tem 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
08 Tem 2024	1 BOB = 87.6596 XAF	1 XAF = 0.0114 BOB
09 Tem 2024	1 BOB = 87.7154 XAF	1 XAF = 0.0114 BOB
10 Tem 2024	1 BOB = 87.7182 XAF	1 XAF = 0.0114 BOB
11 Tem 2024	1 BOB = 87.508 XAF	1 XAF = 0.0114 BOB
12 Tem 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
13 Tem 2024	1 BOB = 87.0441 XAF	1 XAF = 0.0115 BOB
14 Tem 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
15 Tem 2024	1 BOB = 87.0093 XAF	1 XAF = 0.0115 BOB
16 Tem 2024	1 BOB = 87.0997 XAF	1 XAF = 0.0115 BOB
17 Tem 2024	1 BOB = 86.8472 XAF	1 XAF = 0.0115 BOB
18 Tem 2024	1 BOB = 86.8226 XAF	1 XAF = 0.0115 BOB
19 Tem 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
20 Tem 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
21 Tem 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
22 Tem 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
23 Tem 2024	1 BOB = 87.4027 XAF	1 XAF = 0.0114 BOB
24 Tem 2024	1 BOB = 87.5543 XAF	1 XAF = 0.0114 BOB
25 Tem 2024	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
26 Tem 2024	1 BOB = 87.4352 XAF	1 XAF = 0.0114 BOB
27 Tem 2024	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
28 Tem 2024	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
29 Tem 2024	1 BOB = 87.6011 XAF	1 XAF = 0.0114 BOB
30 Tem 2024	1 BOB = 87.6245 XAF	1 XAF = 0.0114 BOB
31 Tem 2024	1 BOB = 87.6245 XAF	1 XAF = 0.0114 BOB

Aug 2024

Tarih	BOB-XAF	XAF-BOB
01 Ağu 2024	1 BOB = 88.0235 XAF	1 XAF = 0.0114 BOB
02 Ağu 2024	1 BOB = 87.7114 XAF	1 XAF = 0.0114 BOB
03 Ağu 2024	1 BOB = 87.7065 XAF	1 XAF = 0.0114 BOB
04 Ağu 2024	1 BOB = 87.7065 XAF	1 XAF = 0.0114 BOB
05 Ağu 2024	1 BOB = 86.7095 XAF	1 XAF = 0.0115 BOB
06 Ağu 2024	1 BOB = 87.02 XAF	1 XAF = 0.0115 BOB
07 Ağu 2024	1 BOB = 86.9532 XAF	1 XAF = 0.0115 BOB
08 Ağu 2024	1 BOB = 86.8932 XAF	1 XAF = 0.0115 BOB
09 Ağu 2024	1 BOB = 86.9294 XAF	1 XAF = 0.0115 BOB
10 Ağu 2024	1 BOB = 86.9294 XAF	1 XAF = 0.0115 BOB
11 Ağu 2024	1 BOB = 86.8283 XAF	1 XAF = 0.0115 BOB
12 Ağu 2024	1 BOB = 86.8817 XAF	1 XAF = 0.0115 BOB
13 Ağu 2024	1 BOB = 86.8704 XAF	1 XAF = 0.0115 BOB
14 Ağu 2024	1 BOB = 86.1288 XAF	1 XAF = 0.0116 BOB
15 Ağu 2024	1 BOB = 86.2194 XAF	1 XAF = 0.0116 BOB
16 Ağu 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
17 Ağu 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
18 Ağu 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
19 Ağu 2024	1 BOB = 86.0046 XAF	1 XAF = 0.0116 BOB
20 Ağu 2024	1 BOB = 85.6553 XAF	1 XAF = 0.0117 BOB
21 Ağu 2024	1 BOB = 85.3325 XAF	1 XAF = 0.0117 BOB
22 Ağu 2024	1 BOB = 85.1667 XAF	1 XAF = 0.0117 BOB
23 Ağu 2024	1 BOB = 85.3808 XAF	1 XAF = 0.0117 BOB
24 Ağu 2024	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
25 Ağu 2024	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
26 Ağu 2024	1 BOB = 84.9689 XAF	1 XAF = 0.0118 BOB
27 Ağu 2024	1 BOB = 85.013 XAF	1 XAF = 0.0118 BOB
28 Ağu 2024	1 BOB = 85.3222 XAF	1 XAF = 0.0117 BOB
29 Ağu 2024	1 BOB = 85.5432 XAF	1 XAF = 0.0117 BOB
30 Ağu 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB
31 Ağu 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB

Sep 2024

Tarih	BOB-XAF	XAF-BOB
01 Eyl 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB
02 Eyl 2024	1 BOB = 85.7797 XAF	1 XAF = 0.0117 BOB
03 Eyl 2024	1 BOB = 86.0159 XAF	1 XAF = 0.0116 BOB
04 Eyl 2024	1 BOB = 85.8811 XAF	1 XAF = 0.0116 BOB
05 Eyl 2024	1 BOB = 85.5336 XAF	1 XAF = 0.0117 BOB
06 Eyl 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
07 Eyl 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
08 Eyl 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
09 Eyl 2024	1 BOB = 85.9817 XAF	1 XAF = 0.0116 BOB
10 Eyl 2024	1 BOB = 85.9758 XAF	1 XAF = 0.0116 BOB
11 Eyl 2024	1 BOB = 85.9152 XAF	1 XAF = 0.0116 BOB
12 Eyl 2024	1 BOB = 86.1327 XAF	1 XAF = 0.0116 BOB
13 Eyl 2024	1 BOB = 85.6354 XAF	1 XAF = 0.0117 BOB
14 Eyl 2024	1 BOB = 85.5894 XAF	1 XAF = 0.0117 BOB
15 Eyl 2024	1 BOB = 85.5894 XAF	1 XAF = 0.0117 BOB
16 Eyl 2024	1 BOB = 85.0456 XAF	1 XAF = 0.0118 BOB
17 Eyl 2024	1 BOB = 85.253 XAF	1 XAF = 0.0117 BOB
18 Eyl 2024	1 BOB = 85.2927 XAF	1 XAF = 0.0117 BOB
19 Eyl 2024	1 BOB = 84.9818 XAF	1 XAF = 0.0118 BOB
20 Eyl 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
21 Eyl 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
22 Eyl 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
23 Eyl 2024	1 BOB = 85.2335 XAF	1 XAF = 0.0117 BOB
24 Eyl 2024	1 BOB = 85.3 XAF	1 XAF = 0.0117 BOB
25 Eyl 2024	1 BOB = 84.859 XAF	1 XAF = 0.0118 BOB
26 Eyl 2024	1 BOB = 85.1111 XAF	1 XAF = 0.0117 BOB
27 Eyl 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
28 Eyl 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
29 Eyl 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
30 Eyl 2024	1 BOB = 84.5298 XAF	1 XAF = 0.0118 BOB

Oct 2024

Tarih	BOB-XAF	XAF-BOB
01 Eki 2024	1 BOB = 85.6229 XAF	1 XAF = 0.0117 BOB
02 Eki 2024	1 BOB = 85.7797 XAF	1 XAF = 0.0117 BOB
03 Eki 2024	1 BOB = 85.9595 XAF	1 XAF = 0.0116 BOB
04 Eki 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
05 Eki 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
06 Eki 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
07 Eki 2024	1 BOB = 86.3897 XAF	1 XAF = 0.0116 BOB
08 Eki 2024	1 BOB = 86.4117 XAF	1 XAF = 0.0116 BOB
09 Eki 2024	1 BOB = 86.5721 XAF	1 XAF = 0.0116 BOB
10 Eki 2024	1 BOB = 86.7791 XAF	1 XAF = 0.0115 BOB
11 Eki 2024	1 BOB = 86.4898 XAF	1 XAF = 0.0116 BOB
12 Eki 2024	1 BOB = 86.4922 XAF	1 XAF = 0.0116 BOB
13 Eki 2024	1 BOB = 86.5317 XAF	1 XAF = 0.0116 BOB
14 Eki 2024	1 BOB = 86.7193 XAF	1 XAF = 0.0115 BOB
15 Eki 2024	1 BOB = 86.7553 XAF	1 XAF = 0.0115 BOB
16 Eki 2024	1 BOB = 87.1656 XAF	1 XAF = 0.0115 BOB
17 Eki 2024	1 BOB = 87.3794 XAF	1 XAF = 0.0114 BOB
18 Eki 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
19 Eki 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
20 Eki 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
21 Eki 2024	1 BOB = 87.3212 XAF	1 XAF = 0.0115 BOB
22 Eki 2024	1 BOB = 87.6592 XAF	1 XAF = 0.0114 BOB
23 Eki 2024	1 BOB = 88.0834 XAF	1 XAF = 0.0114 BOB
24 Eki 2024	1 BOB = 87.9104 XAF	1 XAF = 0.0114 BOB
25 Eki 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
26 Eki 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
27 Eki 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
28 Eki 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
29 Eki 2024	1 BOB = 87.9055 XAF	1 XAF = 0.0114 BOB
30 Eki 2024	1 BOB = 87.698 XAF	1 XAF = 0.0114 BOB
31 Eki 2024	1 BOB = 87.3445 XAF	1 XAF = 0.0114 BOB

Nov 2024

Tarih	BOB-XAF	XAF-BOB
01 Kas 2024	1 BOB = 87.0284 XAF	1 XAF = 0.0115 BOB
02 Kas 2024	1 BOB = 87.0284 XAF	1 XAF = 0.0115 BOB
03 Kas 2024	1 BOB = 87.0316 XAF	1 XAF = 0.0115 BOB
04 Kas 2024	1 BOB = 86.7898 XAF	1 XAF = 0.0115 BOB
05 Kas 2024	1 BOB = 87.0894 XAF	1 XAF = 0.0115 BOB
06 Kas 2024	1 BOB = 88.6556 XAF	1 XAF = 0.0113 BOB
07 Kas 2024	1 BOB = 87.9181 XAF	1 XAF = 0.0114 BOB
08 Kas 2024	1 BOB = 87.8365 XAF	1 XAF = 0.0114 BOB
09 Kas 2024	1 BOB = 87.8357 XAF	1 XAF = 0.0114 BOB

BOB-XAF ve XAF-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler