currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-UGX ve UGX-BOB döviz kurları - 2026

BOB-UGX ve UGX-BOB döviz kurları - 2026

BOB-UGX ve UGX-BOB döviz kurları

2026 yılı için BOB-UGX ve UGX-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 530,8858 UGX
1 UGX = 0,0019 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-UGXUGX-BOB
01 Oca 2026 1 BOB = 522.8027 UGX 1 UGX = 0.0019 BOB
02 Oca 2026 1 BOB = 524.2109 UGX 1 UGX = 0.0019 BOB
03 Oca 2026 1 BOB = 524.211 UGX 1 UGX = 0.0019 BOB
04 Oca 2026 1 BOB = 524.211 UGX 1 UGX = 0.0019 BOB
05 Oca 2026 1 BOB = 522.2835 UGX 1 UGX = 0.0019 BOB
06 Oca 2026 1 BOB = 522.9981 UGX 1 UGX = 0.0019 BOB
07 Oca 2026 1 BOB = 520.3345 UGX 1 UGX = 0.0019 BOB
08 Oca 2026 1 BOB = 518.6466 UGX 1 UGX = 0.0019 BOB
09 Oca 2026 1 BOB = 519.9031 UGX 1 UGX = 0.0019 BOB
10 Oca 2026 1 BOB = 519.9031 UGX 1 UGX = 0.0019 BOB
11 Oca 2026 1 BOB = 519.9031 UGX 1 UGX = 0.0019 BOB
12 Oca 2026 1 BOB = 519.5592 UGX 1 UGX = 0.0019 BOB
13 Oca 2026 1 BOB = 515.9436 UGX 1 UGX = 0.0019 BOB
14 Oca 2026 1 BOB = 515.1612 UGX 1 UGX = 0.0019 BOB
15 Oca 2026 1 BOB = 513.74 UGX 1 UGX = 0.0019 BOB
16 Oca 2026 1 BOB = 514.5099 UGX 1 UGX = 0.0019 BOB
17 Oca 2026 1 BOB = 514.5099 UGX 1 UGX = 0.0019 BOB
18 Oca 2026 1 BOB = 514.5099 UGX 1 UGX = 0.0019 BOB
19 Oca 2026 1 BOB = 502.478 UGX 1 UGX = 0.002 BOB
20 Oca 2026 1 BOB = 500.6975 UGX 1 UGX = 0.002 BOB
21 Oca 2026 1 BOB = 500.7199 UGX 1 UGX = 0.002 BOB
22 Oca 2026 1 BOB = 504.6847 UGX 1 UGX = 0.002 BOB
23 Oca 2026 1 BOB = 511.4208 UGX 1 UGX = 0.002 BOB
24 Oca 2026 1 BOB = 511.5276 UGX 1 UGX = 0.002 BOB
25 Oca 2026 1 BOB = 511.5276 UGX 1 UGX = 0.002 BOB
26 Oca 2026 1 BOB = 511.9324 UGX 1 UGX = 0.002 BOB
27 Oca 2026 1 BOB = 516.6775 UGX 1 UGX = 0.0019 BOB
28 Oca 2026 1 BOB = 518.127 UGX 1 UGX = 0.0019 BOB
29 Oca 2026 1 BOB = 518.1378 UGX 1 UGX = 0.0019 BOB
30 Oca 2026 1 BOB = 517.3792 UGX 1 UGX = 0.0019 BOB
31 Oca 2026 1 BOB = 517.3792 UGX 1 UGX = 0.0019 BOB

Feb 2026

TarihBOB-UGXUGX-BOB
01 Şub 2026 1 BOB = 517.3792 UGX 1 UGX = 0.0019 BOB
02 Şub 2026 1 BOB = 515.0488 UGX 1 UGX = 0.0019 BOB
03 Şub 2026 1 BOB = 515.9015 UGX 1 UGX = 0.0019 BOB
04 Şub 2026 1 BOB = 515.2533 UGX 1 UGX = 0.0019 BOB
05 Şub 2026 1 BOB = 516.6256 UGX 1 UGX = 0.0019 BOB
06 Şub 2026 1 BOB = 514.9135 UGX 1 UGX = 0.0019 BOB
07 Şub 2026 1 BOB = 514.9135 UGX 1 UGX = 0.0019 BOB
08 Şub 2026 1 BOB = 514.9135 UGX 1 UGX = 0.0019 BOB
09 Şub 2026 1 BOB = 514.0463 UGX 1 UGX = 0.0019 BOB
10 Şub 2026 1 BOB = 514.4641 UGX 1 UGX = 0.0019 BOB
11 Şub 2026 1 BOB = 511.6053 UGX 1 UGX = 0.002 BOB
12 Şub 2026 1 BOB = 512.2818 UGX 1 UGX = 0.002 BOB
13 Şub 2026 1 BOB = 512.2312 UGX 1 UGX = 0.002 BOB
14 Şub 2026 1 BOB = 512.2636 UGX 1 UGX = 0.002 BOB
15 Şub 2026 1 BOB = 512.2636 UGX 1 UGX = 0.002 BOB
16 Şub 2026 1 BOB = 510.4547 UGX 1 UGX = 0.002 BOB
17 Şub 2026 1 BOB = 510.4314 UGX 1 UGX = 0.002 BOB
18 Şub 2026 1 BOB = 512.2279 UGX 1 UGX = 0.002 BOB
19 Şub 2026 1 BOB = 518.728 UGX 1 UGX = 0.0019 BOB
20 Şub 2026 1 BOB = 520.9846 UGX 1 UGX = 0.0019 BOB
21 Şub 2026 1 BOB = 520.9691 UGX 1 UGX = 0.0019 BOB
22 Şub 2026 1 BOB = 520.9691 UGX 1 UGX = 0.0019 BOB
23 Şub 2026 1 BOB = 520.9647 UGX 1 UGX = 0.0019 BOB
24 Şub 2026 1 BOB = 518.5481 UGX 1 UGX = 0.0019 BOB
25 Şub 2026 1 BOB = 521.0288 UGX 1 UGX = 0.0019 BOB
26 Şub 2026 1 BOB = 520.8502 UGX 1 UGX = 0.0019 BOB
27 Şub 2026 1 BOB = 521.7072 UGX 1 UGX = 0.0019 BOB
28 Şub 2026 1 BOB = 521.7072 UGX 1 UGX = 0.0019 BOB

Mar 2026

TarihBOB-UGXUGX-BOB
01 Mar 2026 1 BOB = 521.7072 UGX 1 UGX = 0.0019 BOB
02 Mar 2026 1 BOB = 524.1757 UGX 1 UGX = 0.0019 BOB
03 Mar 2026 1 BOB = 538.3126 UGX 1 UGX = 0.0019 BOB
04 Mar 2026 1 BOB = 534.7015 UGX 1 UGX = 0.0019 BOB
05 Mar 2026 1 BOB = 532.6053 UGX 1 UGX = 0.0019 BOB
06 Mar 2026 1 BOB = 534.0449 UGX 1 UGX = 0.0019 BOB
07 Mar 2026 1 BOB = 534.0425 UGX 1 UGX = 0.0019 BOB
08 Mar 2026 1 BOB = 534.0425 UGX 1 UGX = 0.0019 BOB
09 Mar 2026 1 BOB = 542.9316 UGX 1 UGX = 0.0018 BOB
10 Mar 2026 1 BOB = 536.1781 UGX 1 UGX = 0.0019 BOB
11 Mar 2026 1 BOB = 535.101 UGX 1 UGX = 0.0019 BOB
12 Mar 2026 1 BOB = 541.7541 UGX 1 UGX = 0.0018 BOB
13 Mar 2026 1 BOB = 544.101 UGX 1 UGX = 0.0018 BOB
14 Mar 2026 1 BOB = 544.1009 UGX 1 UGX = 0.0018 BOB
15 Mar 2026 1 BOB = 544.1009 UGX 1 UGX = 0.0018 BOB
16 Mar 2026 1 BOB = 544.404 UGX 1 UGX = 0.0018 BOB
17 Mar 2026 1 BOB = 546.2563 UGX 1 UGX = 0.0018 BOB
18 Mar 2026 1 BOB = 544.4385 UGX 1 UGX = 0.0018 BOB
19 Mar 2026 1 BOB = 546.9533 UGX 1 UGX = 0.0018 BOB
20 Mar 2026 1 BOB = 547.0141 UGX 1 UGX = 0.0018 BOB
21 Mar 2026 1 BOB = 547.0235 UGX 1 UGX = 0.0018 BOB
22 Mar 2026 1 BOB = 547.0235 UGX 1 UGX = 0.0018 BOB
23 Mar 2026 1 BOB = 546.3075 UGX 1 UGX = 0.0018 BOB
24 Mar 2026 1 BOB = 540.7402 UGX 1 UGX = 0.0018 BOB
25 Mar 2026 1 BOB = 535.4667 UGX 1 UGX = 0.0019 BOB
26 Mar 2026 1 BOB = 537.1484 UGX 1 UGX = 0.0019 BOB
27 Mar 2026 1 BOB = 537.1507 UGX 1 UGX = 0.0019 BOB
28 Mar 2026 1 BOB = 537.1507 UGX 1 UGX = 0.0019 BOB
29 Mar 2026 1 BOB = 537.1508 UGX 1 UGX = 0.0019 BOB
30 Mar 2026 1 BOB = 542.9864 UGX 1 UGX = 0.0018 BOB
31 Mar 2026 1 BOB = 544.8369 UGX 1 UGX = 0.0018 BOB

Apr 2026

TarihBOB-UGXUGX-BOB
01 Nis 2026 1 BOB = 539.1025 UGX 1 UGX = 0.0019 BOB
02 Nis 2026 1 BOB = 542.9314 UGX 1 UGX = 0.0018 BOB
03 Nis 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
04 Nis 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
05 Nis 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
06 Nis 2026 1 BOB = 542.929 UGX 1 UGX = 0.0018 BOB
07 Nis 2026 1 BOB = 543.4784 UGX 1 UGX = 0.0018 BOB
08 Nis 2026 1 BOB = 535.4094 UGX 1 UGX = 0.0019 BOB
09 Nis 2026 1 BOB = 533.2897 UGX 1 UGX = 0.0019 BOB
10 Nis 2026 1 BOB = 535.5223 UGX 1 UGX = 0.0019 BOB
11 Nis 2026 1 BOB = 535.4584 UGX 1 UGX = 0.0019 BOB
12 Nis 2026 1 BOB = 535.4584 UGX 1 UGX = 0.0019 BOB
13 Nis 2026 1 BOB = 540.5964 UGX 1 UGX = 0.0018 BOB
14 Nis 2026 1 BOB = 536.928 UGX 1 UGX = 0.0019 BOB
15 Nis 2026 1 BOB = 534.7729 UGX 1 UGX = 0.0019 BOB
16 Nis 2026 1 BOB = 534.7666 UGX 1 UGX = 0.0019 BOB
17 Nis 2026 1 BOB = 535.9509 UGX 1 UGX = 0.0019 BOB
18 Nis 2026 1 BOB = 535.9509 UGX 1 UGX = 0.0019 BOB
19 Nis 2026 1 BOB = 535.9509 UGX 1 UGX = 0.0019 BOB
20 Nis 2026 1 BOB = 534.2489 UGX 1 UGX = 0.0019 BOB
21 Nis 2026 1 BOB = 536.1142 UGX 1 UGX = 0.0019 BOB
22 Nis 2026 1 BOB = 536.2115 UGX 1 UGX = 0.0019 BOB
23 Nis 2026 1 BOB = 536.2023 UGX 1 UGX = 0.0019 BOB
24 Nis 2026 1 BOB = 538.3927 UGX 1 UGX = 0.0019 BOB
25 Nis 2026 1 BOB = 538.3927 UGX 1 UGX = 0.0019 BOB
26 Nis 2026 1 BOB = 538.3949 UGX 1 UGX = 0.0019 BOB
27 Nis 2026 1 BOB = 538.3762 UGX 1 UGX = 0.0019 BOB
28 Nis 2026 1 BOB = 538.364 UGX 1 UGX = 0.0019 BOB
29 Nis 2026 1 BOB = 539.1175 UGX 1 UGX = 0.0019 BOB
30 Nis 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB

May 2026

TarihBOB-UGXUGX-BOB
01 May 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB
02 May 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB
03 May 2026 1 BOB = 544.177 UGX 1 UGX = 0.0018 BOB
04 May 2026 1 BOB = 541.1011 UGX 1 UGX = 0.0018 BOB
05 May 2026 1 BOB = 546.3592 UGX 1 UGX = 0.0018 BOB
06 May 2026 1 BOB = 544.1935 UGX 1 UGX = 0.0018 BOB
07 May 2026 1 BOB = 541.2665 UGX 1 UGX = 0.0018 BOB
08 May 2026 1 BOB = 542.2077 UGX 1 UGX = 0.0018 BOB
09 May 2026 1 BOB = 542.2561 UGX 1 UGX = 0.0018 BOB
10 May 2026 1 BOB = 542.2561 UGX 1 UGX = 0.0018 BOB
11 May 2026 1 BOB = 544.1535 UGX 1 UGX = 0.0018 BOB
12 May 2026 1 BOB = 543.9418 UGX 1 UGX = 0.0018 BOB
13 May 2026 1 BOB = 542.6172 UGX 1 UGX = 0.0018 BOB
14 May 2026 1 BOB = 541.2117 UGX 1 UGX = 0.0018 BOB
15 May 2026 1 BOB = 543.3447 UGX 1 UGX = 0.0018 BOB
16 May 2026 1 BOB = 543.354 UGX 1 UGX = 0.0018 BOB
17 May 2026 1 BOB = 543.354 UGX 1 UGX = 0.0018 BOB
18 May 2026 1 BOB = 543.5895 UGX 1 UGX = 0.0018 BOB
19 May 2026 1 BOB = 545.6356 UGX 1 UGX = 0.0018 BOB
20 May 2026 1 BOB = 546.2824 UGX 1 UGX = 0.0018 BOB
21 May 2026 1 BOB = 547.4403 UGX 1 UGX = 0.0018 BOB
22 May 2026 1 BOB = 548.0409 UGX 1 UGX = 0.0018 BOB
23 May 2026 1 BOB = 548.0409 UGX 1 UGX = 0.0018 BOB
24 May 2026 1 BOB = 548.0409 UGX 1 UGX = 0.0018 BOB
25 May 2026 1 BOB = 545.5562 UGX 1 UGX = 0.0018 BOB
26 May 2026 1 BOB = 544.4026 UGX 1 UGX = 0.0018 BOB
27 May 2026 1 BOB = 545.9359 UGX 1 UGX = 0.0018 BOB
28 May 2026 1 BOB = 546.6451 UGX 1 UGX = 0.0018 BOB
29 May 2026 1 BOB = 545.5398 UGX 1 UGX = 0.0018 BOB

BOB-UGX ve UGX-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats