> BOB-UGX ve UGX-BOB döviz kurları - 2025

BOB-UGX ve UGX-BOB döviz kurları - 2025

BOB-UGX ve UGX-BOB döviz kurları

2025 yılı için BOB-UGX ve UGX-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 521,9523 UGX

1 UGX = 0,0019 BOB

1Y 2Y 3Y

BOB'den UGX'yeUGX'den BOB'E

Jan 2025

Tarih	BOB-UGX	UGX-BOB
01 Oca 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 Oca 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 Oca 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 Oca 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 Oca 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 Oca 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 Oca 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 Oca 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 Oca 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 Oca 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 Oca 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 Oca 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 Oca 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 Oca 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 Oca 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 Oca 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 Oca 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 Oca 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 Oca 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 Oca 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 Oca 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 Oca 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 Oca 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 Oca 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 Oca 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 Oca 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 Oca 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 Oca 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 Oca 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 Oca 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 Oca 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Tarih	BOB-UGX	UGX-BOB
01 Şub 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 Şub 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 Şub 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 Şub 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 Şub 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 Şub 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 Şub 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 Şub 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 Şub 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 Şub 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 Şub 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 Şub 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 Şub 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 Şub 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 Şub 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 Şub 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 Şub 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 Şub 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 Şub 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 Şub 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 Şub 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 Şub 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 Şub 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 Şub 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 Şub 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 Şub 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 Şub 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 Şub 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Tarih	BOB-UGX	UGX-BOB
01 Mar 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 Mar 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 Mar 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 Mar 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 Mar 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 Mar 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 Mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 Mar 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 Mar 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 Mar 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 Mar 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 Mar 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 Mar 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 Mar 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 Mar 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 Mar 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 Mar 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 Mar 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 Mar 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 Mar 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 Mar 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 Mar 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 Mar 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 Mar 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 Mar 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 Mar 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 Mar 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 Mar 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 Mar 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 Mar 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 Mar 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Tarih	BOB-UGX	UGX-BOB
01 Nis 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 Nis 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 Nis 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 Nis 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 Nis 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 Nis 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 Nis 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 Nis 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 Nis 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 Nis 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 Nis 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 Nis 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 Nis 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 Nis 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 Nis 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 Nis 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 Nis 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 Nis 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 Nis 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 Nis 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 Nis 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 Nis 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 Nis 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 Nis 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 Nis 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 Nis 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
27 Nis 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
28 Nis 2025	1 BOB = 529.6555 UGX	1 UGX = 0.0019 BOB
29 Nis 2025	1 BOB = 530.3994 UGX	1 UGX = 0.0019 BOB
30 Nis 2025	1 BOB = 530.1329 UGX	1 UGX = 0.0019 BOB

May 2025

Tarih	BOB-UGX	UGX-BOB
01 May 2025	1 BOB = 530.1235 UGX	1 UGX = 0.0019 BOB
02 May 2025	1 BOB = 530.1358 UGX	1 UGX = 0.0019 BOB
03 May 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
04 May 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
05 May 2025	1 BOB = 528.1314 UGX	1 UGX = 0.0019 BOB
06 May 2025	1 BOB = 527.4184 UGX	1 UGX = 0.0019 BOB
07 May 2025	1 BOB = 529.4995 UGX	1 UGX = 0.0019 BOB
08 May 2025	1 BOB = 530.0188 UGX	1 UGX = 0.0019 BOB
09 May 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
10 May 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
11 May 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
12 May 2025	1 BOB = 527.6961 UGX	1 UGX = 0.0019 BOB
13 May 2025	1 BOB = 529.6494 UGX	1 UGX = 0.0019 BOB
14 May 2025	1 BOB = 528.6548 UGX	1 UGX = 0.0019 BOB
15 May 2025	1 BOB = 528.2265 UGX	1 UGX = 0.0019 BOB
16 May 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
17 May 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
18 May 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
19 May 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB
20 May 2025	1 BOB = 528.7001 UGX	1 UGX = 0.0019 BOB
21 May 2025	1 BOB = 528.5585 UGX	1 UGX = 0.0019 BOB
22 May 2025	1 BOB = 528.3748 UGX	1 UGX = 0.0019 BOB
23 May 2025	1 BOB = 528.2277 UGX	1 UGX = 0.0019 BOB
24 May 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
25 May 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
26 May 2025	1 BOB = 528.0331 UGX	1 UGX = 0.0019 BOB
27 May 2025	1 BOB = 528.0057 UGX	1 UGX = 0.0019 BOB
28 May 2025	1 BOB = 527.2123 UGX	1 UGX = 0.0019 BOB
29 May 2025	1 BOB = 526.0931 UGX	1 UGX = 0.0019 BOB
30 May 2025	1 BOB = 526.1322 UGX	1 UGX = 0.0019 BOB
31 May 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB

Jun 2025

Tarih	BOB-UGX	UGX-BOB
01 Haz 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB
02 Haz 2025	1 BOB = 525.1344 UGX	1 UGX = 0.0019 BOB
03 Haz 2025	1 BOB = 527.0488 UGX	1 UGX = 0.0019 BOB
04 Haz 2025	1 BOB = 527.0184 UGX	1 UGX = 0.0019 BOB
05 Haz 2025	1 BOB = 525.2182 UGX	1 UGX = 0.0019 BOB
06 Haz 2025	1 BOB = 523.9806 UGX	1 UGX = 0.0019 BOB
07 Haz 2025	1 BOB = 523.8819 UGX	1 UGX = 0.0019 BOB
08 Haz 2025	1 BOB = 523.8819 UGX	1 UGX = 0.0019 BOB
09 Haz 2025	1 BOB = 523.8811 UGX	1 UGX = 0.0019 BOB
10 Haz 2025	1 BOB = 522.1687 UGX	1 UGX = 0.0019 BOB
11 Haz 2025	1 BOB = 518.9823 UGX	1 UGX = 0.0019 BOB
12 Haz 2025	1 BOB = 518.9182 UGX	1 UGX = 0.0019 BOB
13 Haz 2025	1 BOB = 521.5003 UGX	1 UGX = 0.0019 BOB
14 Haz 2025	1 BOB = 521.5094 UGX	1 UGX = 0.0019 BOB
15 Haz 2025	1 BOB = 521.5094 UGX	1 UGX = 0.0019 BOB
16 Haz 2025	1 BOB = 520.5794 UGX	1 UGX = 0.0019 BOB
17 Haz 2025	1 BOB = 518.3847 UGX	1 UGX = 0.0019 BOB
18 Haz 2025	1 BOB = 520.0352 UGX	1 UGX = 0.0019 BOB
19 Haz 2025	1 BOB = 519.8029 UGX	1 UGX = 0.0019 BOB
20 Haz 2025	1 BOB = 521.6627 UGX	1 UGX = 0.0019 BOB
21 Haz 2025	1 BOB = 521.6627 UGX	1 UGX = 0.0019 BOB
22 Haz 2025	1 BOB = 521.6627 UGX	1 UGX = 0.0019 BOB
23 Haz 2025	1 BOB = 520.3102 UGX	1 UGX = 0.0019 BOB
24 Haz 2025	1 BOB = 519.6182 UGX	1 UGX = 0.0019 BOB
25 Haz 2025	1 BOB = 520.0044 UGX	1 UGX = 0.0019 BOB
26 Haz 2025	1 BOB = 519.9906 UGX	1 UGX = 0.0019 BOB
27 Haz 2025	1 BOB = 520.2664 UGX	1 UGX = 0.0019 BOB
28 Haz 2025	1 BOB = 520.2619 UGX	1 UGX = 0.0019 BOB
29 Haz 2025	1 BOB = 520.2619 UGX	1 UGX = 0.0019 BOB
30 Haz 2025	1 BOB = 519.157 UGX	1 UGX = 0.0019 BOB

Jul 2025

Tarih	BOB-UGX	UGX-BOB
01 Tem 2025	1 BOB = 520.2487 UGX	1 UGX = 0.0019 BOB
02 Tem 2025	1 BOB = 519.1332 UGX	1 UGX = 0.0019 BOB
03 Tem 2025	1 BOB = 519.1411 UGX	1 UGX = 0.0019 BOB
04 Tem 2025	1 BOB = 519.1055 UGX	1 UGX = 0.0019 BOB
05 Tem 2025	1 BOB = 519.1055 UGX	1 UGX = 0.0019 BOB
06 Tem 2025	1 BOB = 519.1055 UGX	1 UGX = 0.0019 BOB
07 Tem 2025	1 BOB = 519.1264 UGX	1 UGX = 0.0019 BOB
08 Tem 2025	1 BOB = 520.2369 UGX	1 UGX = 0.0019 BOB
09 Tem 2025	1 BOB = 519.54 UGX	1 UGX = 0.0019 BOB
10 Tem 2025	1 BOB = 516.7199 UGX	1 UGX = 0.0019 BOB
11 Tem 2025	1 BOB = 517.5969 UGX	1 UGX = 0.0019 BOB
12 Tem 2025	1 BOB = 517.5991 UGX	1 UGX = 0.0019 BOB
13 Tem 2025	1 BOB = 517.6066 UGX	1 UGX = 0.0019 BOB
14 Tem 2025	1 BOB = 516.765 UGX	1 UGX = 0.0019 BOB
15 Tem 2025	1 BOB = 518.702 UGX	1 UGX = 0.0019 BOB
16 Tem 2025	1 BOB = 518.5555 UGX	1 UGX = 0.0019 BOB
17 Tem 2025	1 BOB = 518.4817 UGX	1 UGX = 0.0019 BOB
18 Tem 2025	1 BOB = 518.5876 UGX	1 UGX = 0.0019 BOB
19 Tem 2025	1 BOB = 518.5876 UGX	1 UGX = 0.0019 BOB
20 Tem 2025	1 BOB = 518.5876 UGX	1 UGX = 0.0019 BOB
21 Tem 2025	1 BOB = 518.5895 UGX	1 UGX = 0.0019 BOB
22 Tem 2025	1 BOB = 519.2926 UGX	1 UGX = 0.0019 BOB
23 Tem 2025	1 BOB = 519.5607 UGX	1 UGX = 0.0019 BOB
24 Tem 2025	1 BOB = 519.2713 UGX	1 UGX = 0.0019 BOB
25 Tem 2025	1 BOB = 518.8862 UGX	1 UGX = 0.0019 BOB
26 Tem 2025	1 BOB = 518.8796 UGX	1 UGX = 0.0019 BOB
27 Tem 2025	1 BOB = 518.8796 UGX	1 UGX = 0.0019 BOB
28 Tem 2025	1 BOB = 516.9274 UGX	1 UGX = 0.0019 BOB
29 Tem 2025	1 BOB = 518.7368 UGX	1 UGX = 0.0019 BOB
30 Tem 2025	1 BOB = 518.8179 UGX	1 UGX = 0.0019 BOB
31 Tem 2025	1 BOB = 518.7856 UGX	1 UGX = 0.0019 BOB

Aug 2025

Tarih	BOB-UGX	UGX-BOB
01 Ağu 2025	1 BOB = 518.7675 UGX	1 UGX = 0.0019 BOB
02 Ağu 2025	1 BOB = 518.7675 UGX	1 UGX = 0.0019 BOB
03 Ağu 2025	1 BOB = 518.7675 UGX	1 UGX = 0.0019 BOB
04 Ağu 2025	1 BOB = 516.781 UGX	1 UGX = 0.0019 BOB
05 Ağu 2025	1 BOB = 517.9847 UGX	1 UGX = 0.0019 BOB
06 Ağu 2025	1 BOB = 515.5245 UGX	1 UGX = 0.0019 BOB
07 Ağu 2025	1 BOB = 516.6193 UGX	1 UGX = 0.0019 BOB
08 Ağu 2025	1 BOB = 516.4179 UGX	1 UGX = 0.0019 BOB
09 Ağu 2025	1 BOB = 516.4179 UGX	1 UGX = 0.0019 BOB
10 Ağu 2025	1 BOB = 516.4179 UGX	1 UGX = 0.0019 BOB
11 Ağu 2025	1 BOB = 513.7914 UGX	1 UGX = 0.0019 BOB
12 Ağu 2025	1 BOB = 515.1107 UGX	1 UGX = 0.0019 BOB
13 Ağu 2025	1 BOB = 514.9267 UGX	1 UGX = 0.0019 BOB
14 Ağu 2025	1 BOB = 514.9115 UGX	1 UGX = 0.0019 BOB
15 Ağu 2025	1 BOB = 514.9116 UGX	1 UGX = 0.0019 BOB
16 Ağu 2025	1 BOB = 515.1769 UGX	1 UGX = 0.0019 BOB
17 Ağu 2025	1 BOB = 515.1703 UGX	1 UGX = 0.0019 BOB
18 Ağu 2025	1 BOB = 513.7885 UGX	1 UGX = 0.0019 BOB
19 Ağu 2025	1 BOB = 514.068 UGX	1 UGX = 0.0019 BOB
20 Ağu 2025	1 BOB = 515.9045 UGX	1 UGX = 0.0019 BOB
21 Ağu 2025	1 BOB = 515.8674 UGX	1 UGX = 0.0019 BOB
22 Ağu 2025	1 BOB = 515.6776 UGX	1 UGX = 0.0019 BOB
23 Ağu 2025	1 BOB = 515.6776 UGX	1 UGX = 0.0019 BOB
24 Ağu 2025	1 BOB = 515.6621 UGX	1 UGX = 0.0019 BOB
25 Ağu 2025	1 BOB = 514.4552 UGX	1 UGX = 0.0019 BOB
26 Ağu 2025	1 BOB = 514.4551 UGX	1 UGX = 0.0019 BOB
27 Ağu 2025	1 BOB = 515.6833 UGX	1 UGX = 0.0019 BOB
28 Ağu 2025	1 BOB = 514.2037 UGX	1 UGX = 0.0019 BOB
29 Ağu 2025	1 BOB = 513.5806 UGX	1 UGX = 0.0019 BOB
30 Ağu 2025	1 BOB = 513.5806 UGX	1 UGX = 0.0019 BOB
31 Ağu 2025	1 BOB = 513.5806 UGX	1 UGX = 0.0019 BOB

Sep 2025

Tarih	BOB-UGX	UGX-BOB
01 Eyl 2025	1 BOB = 513.2132 UGX	1 UGX = 0.0019 BOB
02 Eyl 2025	1 BOB = 512.4343 UGX	1 UGX = 0.002 BOB
03 Eyl 2025	1 BOB = 511.31 UGX	1 UGX = 0.002 BOB
04 Eyl 2025	1 BOB = 509.0661 UGX	1 UGX = 0.002 BOB
05 Eyl 2025	1 BOB = 509.0977 UGX	1 UGX = 0.002 BOB
06 Eyl 2025	1 BOB = 509.0976 UGX	1 UGX = 0.002 BOB
07 Eyl 2025	1 BOB = 509.0976 UGX	1 UGX = 0.002 BOB
08 Eyl 2025	1 BOB = 506.0407 UGX	1 UGX = 0.002 BOB
09 Eyl 2025	1 BOB = 506.9035 UGX	1 UGX = 0.002 BOB
10 Eyl 2025	1 BOB = 507.969 UGX	1 UGX = 0.002 BOB
11 Eyl 2025	1 BOB = 507.9896 UGX	1 UGX = 0.002 BOB
12 Eyl 2025	1 BOB = 508.6465 UGX	1 UGX = 0.002 BOB
13 Eyl 2025	1 BOB = 508.6335 UGX	1 UGX = 0.002 BOB
14 Eyl 2025	1 BOB = 508.6335 UGX	1 UGX = 0.002 BOB
15 Eyl 2025	1 BOB = 506.0818 UGX	1 UGX = 0.002 BOB
16 Eyl 2025	1 BOB = 506.8628 UGX	1 UGX = 0.002 BOB
17 Eyl 2025	1 BOB = 506.8627 UGX	1 UGX = 0.002 BOB
18 Eyl 2025	1 BOB = 506.7814 UGX	1 UGX = 0.002 BOB
19 Eyl 2025	1 BOB = 506.8313 UGX	1 UGX = 0.002 BOB
20 Eyl 2025	1 BOB = 506.8313 UGX	1 UGX = 0.002 BOB
21 Eyl 2025	1 BOB = 506.8291 UGX	1 UGX = 0.002 BOB
22 Eyl 2025	1 BOB = 505.6435 UGX	1 UGX = 0.002 BOB
23 Eyl 2025	1 BOB = 506.8176 UGX	1 UGX = 0.002 BOB
24 Eyl 2025	1 BOB = 505.7452 UGX	1 UGX = 0.002 BOB
25 Eyl 2025	1 BOB = 506.8267 UGX	1 UGX = 0.002 BOB
26 Eyl 2025	1 BOB = 505.7678 UGX	1 UGX = 0.002 BOB
27 Eyl 2025	1 BOB = 505.7743 UGX	1 UGX = 0.002 BOB
28 Eyl 2025	1 BOB = 505.7699 UGX	1 UGX = 0.002 BOB
29 Eyl 2025	1 BOB = 503.9342 UGX	1 UGX = 0.002 BOB
30 Eyl 2025	1 BOB = 505.0517 UGX	1 UGX = 0.002 BOB

Oct 2025

Tarih	BOB-UGX	UGX-BOB
01 Eki 2025	1 BOB = 502.8744 UGX	1 UGX = 0.002 BOB
02 Eki 2025	1 BOB = 501.4118 UGX	1 UGX = 0.002 BOB
03 Eki 2025	1 BOB = 501.4732 UGX	1 UGX = 0.002 BOB
04 Eki 2025	1 BOB = 501.4796 UGX	1 UGX = 0.002 BOB
05 Eki 2025	1 BOB = 501.4796 UGX	1 UGX = 0.002 BOB
06 Eki 2025	1 BOB = 497.7236 UGX	1 UGX = 0.002 BOB
07 Eki 2025	1 BOB = 496.675 UGX	1 UGX = 0.002 BOB
08 Eki 2025	1 BOB = 497.0789 UGX	1 UGX = 0.002 BOB
09 Eki 2025	1 BOB = 497.0767 UGX	1 UGX = 0.002 BOB
10 Eki 2025	1 BOB = 495.0087 UGX	1 UGX = 0.002 BOB
11 Eki 2025	1 BOB = 495.0087 UGX	1 UGX = 0.002 BOB
12 Eki 2025	1 BOB = 495.0087 UGX	1 UGX = 0.002 BOB
13 Eki 2025	1 BOB = 494.5869 UGX	1 UGX = 0.002 BOB
14 Eki 2025	1 BOB = 501.3734 UGX	1 UGX = 0.002 BOB
15 Eki 2025	1 BOB = 499.6265 UGX	1 UGX = 0.002 BOB
16 Eki 2025	1 BOB = 501.871 UGX	1 UGX = 0.002 BOB
17 Eki 2025	1 BOB = 505.8182 UGX	1 UGX = 0.002 BOB
18 Eki 2025	1 BOB = 505.8183 UGX	1 UGX = 0.002 BOB
19 Eki 2025	1 BOB = 505.8183 UGX	1 UGX = 0.002 BOB
20 Eki 2025	1 BOB = 502.9784 UGX	1 UGX = 0.002 BOB
21 Eki 2025	1 BOB = 502.865 UGX	1 UGX = 0.002 BOB
22 Eki 2025	1 BOB = 504.7465 UGX	1 UGX = 0.002 BOB
23 Eki 2025	1 BOB = 505.0602 UGX	1 UGX = 0.002 BOB
24 Eki 2025	1 BOB = 503.6141 UGX	1 UGX = 0.002 BOB
25 Eki 2025	1 BOB = 503.6142 UGX	1 UGX = 0.002 BOB
26 Eki 2025	1 BOB = 503.6142 UGX	1 UGX = 0.002 BOB
27 Eki 2025	1 BOB = 502.0416 UGX	1 UGX = 0.002 BOB
28 Eki 2025	1 BOB = 503.2231 UGX	1 UGX = 0.002 BOB
29 Eki 2025	1 BOB = 501.6893 UGX	1 UGX = 0.002 BOB
30 Eki 2025	1 BOB = 503.5026 UGX	1 UGX = 0.002 BOB
31 Eki 2025	1 BOB = 504.066 UGX	1 UGX = 0.002 BOB

Nov 2025

Tarih	BOB-UGX	UGX-BOB
01 Kas 2025	1 BOB = 504.066 UGX	1 UGX = 0.002 BOB

BOB-UGX ve UGX-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler