> BOB-TWD ve TWD-BOB döviz kurları - 2026

BOB-TWD ve TWD-BOB döviz kurları - 2026

BOB-TWD ve TWD-BOB döviz kurları

2026 yılı için BOB-TWD ve TWD-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BOB = 4,5749 TWD

1 TWD = 0,2186 BOB

1Y 2Y 3Y

BOB'den TWD'yeTWD'den BOB'E

Jan 2026

Tarih	BOB-TWD	TWD-BOB
01 Oca 2026	1 BOB = 4.5287 TWD	1 TWD = 0.2208 BOB
02 Oca 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
03 Oca 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
04 Oca 2026	1 BOB = 4.5426 TWD	1 TWD = 0.2201 BOB
05 Oca 2026	1 BOB = 4.537 TWD	1 TWD = 0.2204 BOB
06 Oca 2026	1 BOB = 4.547 TWD	1 TWD = 0.2199 BOB
07 Oca 2026	1 BOB = 4.5379 TWD	1 TWD = 0.2204 BOB
08 Oca 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
09 Oca 2026	1 BOB = 4.5568 TWD	1 TWD = 0.2195 BOB
10 Oca 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
11 Oca 2026	1 BOB = 4.5634 TWD	1 TWD = 0.2191 BOB
12 Oca 2026	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
13 Oca 2026	1 BOB = 4.5734 TWD	1 TWD = 0.2187 BOB
14 Oca 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
15 Oca 2026	1 BOB = 4.5697 TWD	1 TWD = 0.2188 BOB
16 Oca 2026	1 BOB = 4.5737 TWD	1 TWD = 0.2186 BOB
17 Oca 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
18 Oca 2026	1 BOB = 4.5709 TWD	1 TWD = 0.2188 BOB
19 Oca 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
20 Oca 2026	1 BOB = 4.5784 TWD	1 TWD = 0.2184 BOB
21 Oca 2026	1 BOB = 4.5763 TWD	1 TWD = 0.2185 BOB
22 Oca 2026	1 BOB = 4.5675 TWD	1 TWD = 0.2189 BOB
23 Oca 2026	1 BOB = 4.5717 TWD	1 TWD = 0.2187 BOB
24 Oca 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
25 Oca 2026	1 BOB = 4.5771 TWD	1 TWD = 0.2185 BOB
26 Oca 2026	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
27 Oca 2026	1 BOB = 4.5541 TWD	1 TWD = 0.2196 BOB
28 Oca 2026	1 BOB = 4.5361 TWD	1 TWD = 0.2205 BOB
29 Oca 2026	1 BOB = 4.5412 TWD	1 TWD = 0.2202 BOB
30 Oca 2026	1 BOB = 4.5532 TWD	1 TWD = 0.2196 BOB
31 Oca 2026	1 BOB = 4.5375 TWD	1 TWD = 0.2204 BOB

Feb 2026

Tarih	BOB-TWD	TWD-BOB
01 Şub 2026	1 BOB = 4.5365 TWD	1 TWD = 0.2204 BOB
02 Şub 2026	1 BOB = 4.5511 TWD	1 TWD = 0.2197 BOB
03 Şub 2026	1 BOB = 4.5729 TWD	1 TWD = 0.2187 BOB
04 Şub 2026	1 BOB = 4.5707 TWD	1 TWD = 0.2188 BOB
05 Şub 2026	1 BOB = 4.5834 TWD	1 TWD = 0.2182 BOB
06 Şub 2026	1 BOB = 4.5854 TWD	1 TWD = 0.2181 BOB
07 Şub 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
08 Şub 2026	1 BOB = 4.585 TWD	1 TWD = 0.2181 BOB
09 Şub 2026	1 BOB = 4.5664 TWD	1 TWD = 0.219 BOB
10 Şub 2026	1 BOB = 4.565 TWD	1 TWD = 0.2191 BOB
11 Şub 2026	1 BOB = 4.5425 TWD	1 TWD = 0.2201 BOB
12 Şub 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
13 Şub 2026	1 BOB = 4.5475 TWD	1 TWD = 0.2199 BOB
14 Şub 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
15 Şub 2026	1 BOB = 4.5464 TWD	1 TWD = 0.22 BOB
16 Şub 2026	1 BOB = 4.525 TWD	1 TWD = 0.221 BOB
17 Şub 2026	1 BOB = 4.5327 TWD	1 TWD = 0.2206 BOB
18 Şub 2026	1 BOB = 4.5524 TWD	1 TWD = 0.2197 BOB
19 Şub 2026	1 BOB = 4.5655 TWD	1 TWD = 0.219 BOB
20 Şub 2026	1 BOB = 4.5725 TWD	1 TWD = 0.2187 BOB
21 Şub 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
22 Şub 2026	1 BOB = 4.5746 TWD	1 TWD = 0.2186 BOB
23 Şub 2026	1 BOB = 4.5585 TWD	1 TWD = 0.2194 BOB
24 Şub 2026	1 BOB = 4.5455 TWD	1 TWD = 0.22 BOB
25 Şub 2026	1 BOB = 4.5353 TWD	1 TWD = 0.2205 BOB
26 Şub 2026	1 BOB = 4.5206 TWD	1 TWD = 0.2212 BOB
27 Şub 2026	1 BOB = 4.5439 TWD	1 TWD = 0.2201 BOB
28 Şub 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB

Mar 2026

Tarih	BOB-TWD	TWD-BOB
01 Mar 2026	1 BOB = 4.5501 TWD	1 TWD = 0.2198 BOB
02 Mar 2026	1 BOB = 4.555 TWD	1 TWD = 0.2195 BOB
03 Mar 2026	1 BOB = 4.5941 TWD	1 TWD = 0.2177 BOB
04 Mar 2026	1 BOB = 4.5852 TWD	1 TWD = 0.2181 BOB
05 Mar 2026	1 BOB = 4.6012 TWD	1 TWD = 0.2173 BOB
06 Mar 2026	1 BOB = 4.6112 TWD	1 TWD = 0.2169 BOB
07 Mar 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
08 Mar 2026	1 BOB = 4.629 TWD	1 TWD = 0.216 BOB
09 Mar 2026	1 BOB = 4.5902 TWD	1 TWD = 0.2179 BOB
10 Mar 2026	1 BOB = 4.598 TWD	1 TWD = 0.2175 BOB
11 Mar 2026	1 BOB = 4.6063 TWD	1 TWD = 0.2171 BOB
12 Mar 2026	1 BOB = 4.5995 TWD	1 TWD = 0.2174 BOB
13 Mar 2026	1 BOB = 4.6333 TWD	1 TWD = 0.2158 BOB
14 Mar 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
15 Mar 2026	1 BOB = 4.6594 TWD	1 TWD = 0.2146 BOB
16 Mar 2026	1 BOB = 4.6093 TWD	1 TWD = 0.217 BOB
17 Mar 2026	1 BOB = 4.619 TWD	1 TWD = 0.2165 BOB
18 Mar 2026	1 BOB = 4.6166 TWD	1 TWD = 0.2166 BOB
19 Mar 2026	1 BOB = 4.6205 TWD	1 TWD = 0.2164 BOB
20 Mar 2026	1 BOB = 4.6301 TWD	1 TWD = 0.216 BOB
21 Mar 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
22 Mar 2026	1 BOB = 4.6442 TWD	1 TWD = 0.2153 BOB
23 Mar 2026	1 BOB = 4.6296 TWD	1 TWD = 0.216 BOB
24 Mar 2026	1 BOB = 4.6173 TWD	1 TWD = 0.2166 BOB
25 Mar 2026	1 BOB = 4.6172 TWD	1 TWD = 0.2166 BOB
26 Mar 2026	1 BOB = 4.6111 TWD	1 TWD = 0.2169 BOB
27 Mar 2026	1 BOB = 4.6083 TWD	1 TWD = 0.217 BOB
28 Mar 2026	1 BOB = 4.62 TWD	1 TWD = 0.2165 BOB
29 Mar 2026	1 BOB = 4.6356 TWD	1 TWD = 0.2157 BOB
30 Mar 2026	1 BOB = 4.6196 TWD	1 TWD = 0.2165 BOB
31 Mar 2026	1 BOB = 4.6313 TWD	1 TWD = 0.2159 BOB

Apr 2026

Tarih	BOB-TWD	TWD-BOB
01 Nis 2026	1 BOB = 4.6273 TWD	1 TWD = 0.2161 BOB
02 Nis 2026	1 BOB = 4.6285 TWD	1 TWD = 0.2161 BOB
03 Nis 2026	1 BOB = 4.6335 TWD	1 TWD = 0.2158 BOB
04 Nis 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
05 Nis 2026	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
06 Nis 2026	1 BOB = 4.6304 TWD	1 TWD = 0.216 BOB
07 Nis 2026	1 BOB = 4.6251 TWD	1 TWD = 0.2162 BOB
08 Nis 2026	1 BOB = 4.5952 TWD	1 TWD = 0.2176 BOB
09 Nis 2026	1 BOB = 4.6061 TWD	1 TWD = 0.2171 BOB
10 Nis 2026	1 BOB = 4.5997 TWD	1 TWD = 0.2174 BOB
11 Nis 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
12 Nis 2026	1 BOB = 4.6003 TWD	1 TWD = 0.2174 BOB
13 Nis 2026	1 BOB = 4.6044 TWD	1 TWD = 0.2172 BOB
14 Nis 2026	1 BOB = 4.5703 TWD	1 TWD = 0.2188 BOB
15 Nis 2026	1 BOB = 4.5808 TWD	1 TWD = 0.2183 BOB
16 Nis 2026	1 BOB = 4.5728 TWD	1 TWD = 0.2187 BOB
17 Nis 2026	1 BOB = 4.5684 TWD	1 TWD = 0.2189 BOB
18 Nis 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
19 Nis 2026	1 BOB = 4.548 TWD	1 TWD = 0.2199 BOB
20 Nis 2026	1 BOB = 4.5374 TWD	1 TWD = 0.2204 BOB
21 Nis 2026	1 BOB = 4.5495 TWD	1 TWD = 0.2198 BOB
22 Nis 2026	1 BOB = 4.5578 TWD	1 TWD = 0.2194 BOB
23 Nis 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
24 Nis 2026	1 BOB = 4.5542 TWD	1 TWD = 0.2196 BOB
25 Nis 2026	1 BOB = 4.5572 TWD	1 TWD = 0.2194 BOB
26 Nis 2026	1 BOB = 4.5637 TWD	1 TWD = 0.2191 BOB
27 Nis 2026	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
28 Nis 2026	1 BOB = 4.57 TWD	1 TWD = 0.2188 BOB
29 Nis 2026	1 BOB = 4.5708 TWD	1 TWD = 0.2188 BOB
30 Nis 2026	1 BOB = 4.5712 TWD	1 TWD = 0.2188 BOB

May 2026

Tarih	BOB-TWD	TWD-BOB
01 May 2026	1 BOB = 4.5814 TWD	1 TWD = 0.2183 BOB
02 May 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
03 May 2026	1 BOB = 4.5765 TWD	1 TWD = 0.2185 BOB
04 May 2026	1 BOB = 4.5614 TWD	1 TWD = 0.2192 BOB
05 May 2026	1 BOB = 4.5726 TWD	1 TWD = 0.2187 BOB
06 May 2026	1 BOB = 4.5445 TWD	1 TWD = 0.22 BOB
07 May 2026	1 BOB = 4.5447 TWD	1 TWD = 0.22 BOB
08 May 2026	1 BOB = 4.5435 TWD	1 TWD = 0.2201 BOB
09 May 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
10 May 2026	1 BOB = 4.5441 TWD	1 TWD = 0.2201 BOB
11 May 2026	1 BOB = 4.5448 TWD	1 TWD = 0.22 BOB
12 May 2026	1 BOB = 4.5626 TWD	1 TWD = 0.2192 BOB
13 May 2026	1 BOB = 4.5628 TWD	1 TWD = 0.2192 BOB
14 May 2026	1 BOB = 4.5622 TWD	1 TWD = 0.2192 BOB
15 May 2026	1 BOB = 4.5645 TWD	1 TWD = 0.2191 BOB
16 May 2026	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
17 May 2026	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
18 May 2026	1 BOB = 4.5591 TWD	1 TWD = 0.2193 BOB
19 May 2026	1 BOB = 4.5829 TWD	1 TWD = 0.2182 BOB
20 May 2026	1 BOB = 4.5747 TWD	1 TWD = 0.2186 BOB
21 May 2026	1 BOB = 4.5681 TWD	1 TWD = 0.2189 BOB
22 May 2026	1 BOB = 4.5537 TWD	1 TWD = 0.2196 BOB
23 May 2026	1 BOB = 4.5567 TWD	1 TWD = 0.2195 BOB
24 May 2026	1 BOB = 4.5567 TWD	1 TWD = 0.2195 BOB
25 May 2026	1 BOB = 4.5487 TWD	1 TWD = 0.2198 BOB
26 May 2026	1 BOB = 4.5351 TWD	1 TWD = 0.2205 BOB
27 May 2026	1 BOB = 4.5443 TWD	1 TWD = 0.2201 BOB
28 May 2026	1 BOB = 4.5507 TWD	1 TWD = 0.2197 BOB
29 May 2026	1 BOB = 4.5401 TWD	1 TWD = 0.2203 BOB

BOB-TWD ve TWD-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler