> BOB-TRY ve TRY-BOB döviz kurları - 2026

BOB-TRY ve TRY-BOB döviz kurları - 2026

BOB-TRY ve TRY-BOB döviz kurları

2026 yılı için BOB-TRY ve TRY-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BOB = 6,4062 TRY

1 TRY = 0,1561 BOB

1Y 2Y 3Y

BOB'den TRY'yeTRY'den BOB'E

Jan 2026

Tarih	BOB-TRY	TRY-BOB
01 Oca 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 Oca 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 Oca 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 Oca 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 Oca 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 Oca 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 Oca 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 Oca 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 Oca 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 Oca 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 Oca 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 Oca 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 Oca 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 Oca 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 Oca 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 Oca 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 Oca 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 Oca 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 Oca 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 Oca 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 Oca 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 Oca 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 Oca 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 Oca 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 Oca 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 Oca 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 Oca 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 Oca 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 Oca 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 Oca 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 Oca 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Tarih	BOB-TRY	TRY-BOB
01 Şub 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 Şub 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 Şub 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 Şub 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 Şub 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 Şub 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 Şub 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 Şub 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 Şub 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 Şub 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 Şub 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 Şub 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 Şub 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 Şub 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 Şub 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 Şub 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 Şub 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 Şub 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 Şub 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 Şub 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 Şub 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 Şub 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 Şub 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 Şub 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 Şub 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 Şub 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 Şub 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 Şub 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Tarih	BOB-TRY	TRY-BOB
01 Mar 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 Mar 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 Mar 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 Mar 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 Mar 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 Mar 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 Mar 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 Mar 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 Mar 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 Mar 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 Mar 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 Mar 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 Mar 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 Mar 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 Mar 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 Mar 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 Mar 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 Mar 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 Mar 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 Mar 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 Mar 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 Mar 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 Mar 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 Mar 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 Mar 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 Mar 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 Mar 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 Mar 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 Mar 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 Mar 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 Mar 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Tarih	BOB-TRY	TRY-BOB
01 Nis 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 Nis 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 Nis 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 Nis 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 Nis 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 Nis 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 Nis 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 Nis 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 Nis 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 Nis 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 Nis 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 Nis 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 Nis 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 Nis 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 Nis 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 Nis 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 Nis 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 Nis 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 Nis 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 Nis 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 Nis 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 Nis 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 Nis 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 Nis 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 Nis 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 Nis 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 Nis 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 Nis 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB
29 Nis 2026	1 BOB = 6.5203 TRY	1 TRY = 0.1534 BOB
30 Nis 2026	1 BOB = 6.5378 TRY	1 TRY = 0.153 BOB

May 2026

Tarih	BOB-TRY	TRY-BOB
01 May 2026	1 BOB = 6.5374 TRY	1 TRY = 0.153 BOB
02 May 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
03 May 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
04 May 2026	1 BOB = 6.516 TRY	1 TRY = 0.1535 BOB
05 May 2026	1 BOB = 6.542 TRY	1 TRY = 0.1529 BOB
06 May 2026	1 BOB = 6.5428 TRY	1 TRY = 0.1528 BOB
07 May 2026	1 BOB = 6.546 TRY	1 TRY = 0.1528 BOB
08 May 2026	1 BOB = 6.5649 TRY	1 TRY = 0.1523 BOB
09 May 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
10 May 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
11 May 2026	1 BOB = 6.5696 TRY	1 TRY = 0.1522 BOB
12 May 2026	1 BOB = 6.5705 TRY	1 TRY = 0.1522 BOB
13 May 2026	1 BOB = 6.5723 TRY	1 TRY = 0.1522 BOB
14 May 2026	1 BOB = 6.5739 TRY	1 TRY = 0.1521 BOB
15 May 2026	1 BOB = 6.588 TRY	1 TRY = 0.1518 BOB
16 May 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
17 May 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
18 May 2026	1 BOB = 6.5737 TRY	1 TRY = 0.1521 BOB
19 May 2026	1 BOB = 6.5939 TRY	1 TRY = 0.1517 BOB
20 May 2026	1 BOB = 6.5972 TRY	1 TRY = 0.1516 BOB
21 May 2026	1 BOB = 6.6029 TRY	1 TRY = 0.1514 BOB
22 May 2026	1 BOB = 6.6179 TRY	1 TRY = 0.1511 BOB
23 May 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
24 May 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
25 May 2026	1 BOB = 6.6173 TRY	1 TRY = 0.1511 BOB
26 May 2026	1 BOB = 6.6204 TRY	1 TRY = 0.151 BOB
27 May 2026	1 BOB = 6.6433 TRY	1 TRY = 0.1505 BOB
28 May 2026	1 BOB = 6.6451 TRY	1 TRY = 0.1505 BOB
29 May 2026	1 BOB = 6.64 TRY	1 TRY = 0.1506 BOB
30 May 2026	1 BOB = 6.6354 TRY	1 TRY = 0.1507 BOB

BOB-TRY ve TRY-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler