> BOB-TRY ve TRY-BOB döviz kurları - 2025

BOB-TRY ve TRY-BOB döviz kurları - 2025

BOB-TRY ve TRY-BOB döviz kurları

2025 yılı için BOB-TRY ve TRY-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 5,2926 TRY

1 TRY = 0,1889 BOB

1Y 2Y 3Y

BOB'den TRY'yeTRY'den BOB'E

Jan 2025

Tarih	BOB-TRY	TRY-BOB
01 Oca 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 Oca 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 Oca 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 Oca 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 Oca 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 Oca 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 Oca 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 Oca 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 Oca 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 Oca 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 Oca 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 Oca 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 Oca 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 Oca 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 Oca 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 Oca 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 Oca 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 Oca 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 Oca 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 Oca 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 Oca 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 Oca 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 Oca 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 Oca 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 Oca 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 Oca 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 Oca 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 Oca 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 Oca 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 Oca 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 Oca 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Tarih	BOB-TRY	TRY-BOB
01 Şub 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 Şub 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 Şub 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 Şub 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 Şub 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 Şub 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 Şub 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 Şub 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 Şub 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 Şub 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 Şub 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 Şub 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 Şub 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 Şub 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 Şub 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 Şub 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 Şub 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 Şub 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 Şub 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 Şub 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 Şub 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 Şub 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 Şub 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 Şub 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 Şub 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 Şub 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 Şub 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 Şub 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Tarih	BOB-TRY	TRY-BOB
01 Mar 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 Mar 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 Mar 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 Mar 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 Mar 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 Mar 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 Mar 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 Mar 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 Mar 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 Mar 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 Mar 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 Mar 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 Mar 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 Mar 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 Mar 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 Mar 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 Mar 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 Mar 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 Mar 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 Mar 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 Mar 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 Mar 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 Mar 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 Mar 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 Mar 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 Mar 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 Mar 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 Mar 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 Mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 Mar 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 Mar 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Tarih	BOB-TRY	TRY-BOB
01 Nis 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 Nis 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 Nis 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 Nis 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 Nis 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 Nis 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 Nis 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 Nis 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 Nis 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 Nis 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 Nis 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 Nis 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 Nis 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 Nis 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 Nis 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 Nis 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 Nis 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 Nis 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 Nis 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB

BOB-TRY ve TRY-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler