> BOB-TJS ve TJS-BOB döviz kurları - 2025

BOB-TJS ve TJS-BOB döviz kurları - 2025

BOB-TJS ve TJS-BOB döviz kurları

2025 yılı için BOB-TJS ve TJS-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BOB = 1,5461 TJS

1 TJS = 0,6468 BOB

1Y 2Y 3Y

BOB'den TJS'yeTJS'den BOB'E

Jan 2025

Tarih	BOB-TJS	TJS-BOB
01 Oca 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 Oca 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 Oca 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 Oca 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 Oca 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 Oca 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 Oca 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 Oca 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 Oca 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 Oca 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 Oca 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 Oca 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 Oca 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 Oca 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 Oca 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 Oca 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 Oca 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 Oca 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 Oca 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 Oca 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 Oca 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 Oca 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 Oca 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 Oca 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 Oca 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 Oca 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 Oca 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 Oca 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 Oca 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 Oca 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 Oca 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Tarih	BOB-TJS	TJS-BOB
01 Şub 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 Şub 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 Şub 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 Şub 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 Şub 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 Şub 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 Şub 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 Şub 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 Şub 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 Şub 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 Şub 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 Şub 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 Şub 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 Şub 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 Şub 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 Şub 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 Şub 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 Şub 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 Şub 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 Şub 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 Şub 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 Şub 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 Şub 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 Şub 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 Şub 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 Şub 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 Şub 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 Şub 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Tarih	BOB-TJS	TJS-BOB
01 Mar 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 Mar 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 Mar 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 Mar 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 Mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 Mar 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 Mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 Mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 Mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 Mar 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 Mar 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 Mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 Mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 Mar 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 Mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 Mar 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 Mar 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 Mar 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 Mar 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 Mar 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 Mar 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 Mar 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 Mar 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 Mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 Mar 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 Mar 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 Mar 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 Mar 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 Mar 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 Mar 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 Mar 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Tarih	BOB-TJS	TJS-BOB
01 Nis 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 Nis 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 Nis 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 Nis 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 Nis 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 Nis 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 Nis 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 Nis 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 Nis 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 Nis 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 Nis 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 Nis 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 Nis 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 Nis 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 Nis 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 Nis 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 Nis 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 Nis 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 Nis 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 Nis 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 Nis 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 Nis 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 Nis 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 Nis 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 Nis 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 Nis 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 Nis 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 Nis 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 Nis 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 Nis 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Tarih	BOB-TJS	TJS-BOB
01 May 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 May 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 May 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 May 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 May 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 May 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 May 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 May 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 May 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 May 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 May 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 May 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 May 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 May 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 May 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 May 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 May 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 May 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 May 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 May 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 May 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 May 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 May 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 May 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 May 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 May 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 May 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 May 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 May 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 May 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 May 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Tarih	BOB-TJS	TJS-BOB
01 Haz 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 Haz 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 Haz 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 Haz 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 Haz 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 Haz 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 Haz 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 Haz 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 Haz 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 Haz 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 Haz 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 Haz 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 Haz 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 Haz 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB

BOB-TJS ve TJS-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler