currencystats247.com

CurrencyStats247 > Döviz Kurları > BOB-SZL ve SZL-BOB döviz kurları - 2026

BOB-SZL ve SZL-BOB döviz kurları - 2026

BOB-SZL ve SZL-BOB döviz kurları

2026 yılı için BOB-SZL ve SZL-BOB döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BOB = 2,3773 SZL
1 SZL = 0,4206 BOB
1Y 2Y 3Y

Jan 2026

TarihBOB-SZLSZL-BOB
01 Oca 2026 1 BOB = 2.3897 SZL 1 SZL = 0.4185 BOB
02 Oca 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
03 Oca 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
04 Oca 2026 1 BOB = 2.3893 SZL 1 SZL = 0.4185 BOB
05 Oca 2026 1 BOB = 2.3733 SZL 1 SZL = 0.4214 BOB
06 Oca 2026 1 BOB = 2.3661 SZL 1 SZL = 0.4226 BOB
07 Oca 2026 1 BOB = 2.3716 SZL 1 SZL = 0.4216 BOB
08 Oca 2026 1 BOB = 2.3786 SZL 1 SZL = 0.4204 BOB
09 Oca 2026 1 BOB = 2.3892 SZL 1 SZL = 0.4185 BOB
10 Oca 2026 1 BOB = 2.3858 SZL 1 SZL = 0.4192 BOB
11 Oca 2026 1 BOB = 2.3907 SZL 1 SZL = 0.4183 BOB
12 Oca 2026 1 BOB = 2.3678 SZL 1 SZL = 0.4223 BOB
13 Oca 2026 1 BOB = 2.3772 SZL 1 SZL = 0.4207 BOB
14 Oca 2026 1 BOB = 2.3737 SZL 1 SZL = 0.4213 BOB
15 Oca 2026 1 BOB = 2.3676 SZL 1 SZL = 0.4224 BOB
16 Oca 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
17 Oca 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
18 Oca 2026 1 BOB = 2.3703 SZL 1 SZL = 0.4219 BOB
19 Oca 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
20 Oca 2026 1 BOB = 2.3788 SZL 1 SZL = 0.4204 BOB
21 Oca 2026 1 BOB = 2.3668 SZL 1 SZL = 0.4225 BOB
22 Oca 2026 1 BOB = 2.3414 SZL 1 SZL = 0.4271 BOB
23 Oca 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
24 Oca 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
25 Oca 2026 1 BOB = 2.3351 SZL 1 SZL = 0.4282 BOB
26 Oca 2026 1 BOB = 2.3138 SZL 1 SZL = 0.4322 BOB
27 Oca 2026 1 BOB = 2.3199 SZL 1 SZL = 0.4311 BOB
28 Oca 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
29 Oca 2026 1 BOB = 2.3001 SZL 1 SZL = 0.4348 BOB
30 Oca 2026 1 BOB = 2.297 SZL 1 SZL = 0.4353 BOB
31 Oca 2026 1 BOB = 2.3178 SZL 1 SZL = 0.4314 BOB

Feb 2026

TarihBOB-SZLSZL-BOB
01 Şub 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
02 Şub 2026 1 BOB = 2.3075 SZL 1 SZL = 0.4334 BOB
03 Şub 2026 1 BOB = 2.3188 SZL 1 SZL = 0.4313 BOB
04 Şub 2026 1 BOB = 2.3127 SZL 1 SZL = 0.4324 BOB
05 Şub 2026 1 BOB = 2.337 SZL 1 SZL = 0.4279 BOB
06 Şub 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
07 Şub 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
08 Şub 2026 1 BOB = 2.3342 SZL 1 SZL = 0.4284 BOB
09 Şub 2026 1 BOB = 2.3135 SZL 1 SZL = 0.4322 BOB
10 Şub 2026 1 BOB = 2.3031 SZL 1 SZL = 0.4342 BOB
11 Şub 2026 1 BOB = 2.2971 SZL 1 SZL = 0.4353 BOB
12 Şub 2026 1 BOB = 2.2973 SZL 1 SZL = 0.4353 BOB
13 Şub 2026 1 BOB = 2.322 SZL 1 SZL = 0.4307 BOB
14 Şub 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
15 Şub 2026 1 BOB = 2.3221 SZL 1 SZL = 0.4306 BOB
16 Şub 2026 1 BOB = 2.3015 SZL 1 SZL = 0.4345 BOB
17 Şub 2026 1 BOB = 2.3168 SZL 1 SZL = 0.4316 BOB
18 Şub 2026 1 BOB = 2.3167 SZL 1 SZL = 0.4316 BOB
19 Şub 2026 1 BOB = 2.3427 SZL 1 SZL = 0.4269 BOB
20 Şub 2026 1 BOB = 2.3307 SZL 1 SZL = 0.429 BOB
21 Şub 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
22 Şub 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
23 Şub 2026 1 BOB = 2.3307 SZL 1 SZL = 0.4291 BOB
24 Şub 2026 1 BOB = 2.3157 SZL 1 SZL = 0.4318 BOB
25 Şub 2026 1 BOB = 2.301 SZL 1 SZL = 0.4346 BOB
26 Şub 2026 1 BOB = 2.2983 SZL 1 SZL = 0.4351 BOB
27 Şub 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
28 Şub 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB

Mar 2026

TarihBOB-SZLSZL-BOB
01 Mar 2026 1 BOB = 2.3024 SZL 1 SZL = 0.4343 BOB
02 Mar 2026 1 BOB = 2.3185 SZL 1 SZL = 0.4313 BOB
03 Mar 2026 1 BOB = 2.3699 SZL 1 SZL = 0.422 BOB
04 Mar 2026 1 BOB = 2.3697 SZL 1 SZL = 0.422 BOB
05 Mar 2026 1 BOB = 2.3887 SZL 1 SZL = 0.4186 BOB
06 Mar 2026 1 BOB = 2.4211 SZL 1 SZL = 0.413 BOB
07 Mar 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
08 Mar 2026 1 BOB = 2.4213 SZL 1 SZL = 0.413 BOB
09 Mar 2026 1 BOB = 2.4194 SZL 1 SZL = 0.4133 BOB
10 Mar 2026 1 BOB = 2.3562 SZL 1 SZL = 0.4244 BOB
11 Mar 2026 1 BOB = 2.3711 SZL 1 SZL = 0.4217 BOB
12 Mar 2026 1 BOB = 2.3915 SZL 1 SZL = 0.4182 BOB
13 Mar 2026 1 BOB = 2.4295 SZL 1 SZL = 0.4116 BOB
14 Mar 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
15 Mar 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
16 Mar 2026 1 BOB = 2.4241 SZL 1 SZL = 0.4125 BOB
17 Mar 2026 1 BOB = 2.4214 SZL 1 SZL = 0.413 BOB
18 Mar 2026 1 BOB = 2.4161 SZL 1 SZL = 0.4139 BOB
19 Mar 2026 1 BOB = 2.4389 SZL 1 SZL = 0.41 BOB
20 Mar 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
21 Mar 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
22 Mar 2026 1 BOB = 2.4421 SZL 1 SZL = 0.4095 BOB
23 Mar 2026 1 BOB = 2.4528 SZL 1 SZL = 0.4077 BOB
24 Mar 2026 1 BOB = 2.4615 SZL 1 SZL = 0.4063 BOB
25 Mar 2026 1 BOB = 2.4391 SZL 1 SZL = 0.41 BOB
26 Mar 2026 1 BOB = 2.4696 SZL 1 SZL = 0.4049 BOB
27 Mar 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
28 Mar 2026 1 BOB = 2.4741 SZL 1 SZL = 0.4042 BOB
29 Mar 2026 1 BOB = 2.4758 SZL 1 SZL = 0.4039 BOB
30 Mar 2026 1 BOB = 2.4783 SZL 1 SZL = 0.4035 BOB
31 Mar 2026 1 BOB = 2.4819 SZL 1 SZL = 0.4029 BOB

Apr 2026

TarihBOB-SZLSZL-BOB
01 Nis 2026 1 BOB = 2.4298 SZL 1 SZL = 0.4116 BOB
02 Nis 2026 1 BOB = 2.458 SZL 1 SZL = 0.4068 BOB
03 Nis 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
04 Nis 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
05 Nis 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
06 Nis 2026 1 BOB = 2.4582 SZL 1 SZL = 0.4068 BOB
07 Nis 2026 1 BOB = 2.445 SZL 1 SZL = 0.409 BOB
08 Nis 2026 1 BOB = 2.3752 SZL 1 SZL = 0.421 BOB
09 Nis 2026 1 BOB = 2.385 SZL 1 SZL = 0.4193 BOB
10 Nis 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
11 Nis 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
12 Nis 2026 1 BOB = 2.3748 SZL 1 SZL = 0.4211 BOB
13 Nis 2026 1 BOB = 2.3902 SZL 1 SZL = 0.4184 BOB
14 Nis 2026 1 BOB = 2.369 SZL 1 SZL = 0.4221 BOB
15 Nis 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
16 Nis 2026 1 BOB = 2.3729 SZL 1 SZL = 0.4214 BOB
17 Nis 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
18 Nis 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
19 Nis 2026 1 BOB = 2.3713 SZL 1 SZL = 0.4217 BOB
20 Nis 2026 1 BOB = 2.3607 SZL 1 SZL = 0.4236 BOB
21 Nis 2026 1 BOB = 2.3686 SZL 1 SZL = 0.4222 BOB
22 Nis 2026 1 BOB = 2.3781 SZL 1 SZL = 0.4205 BOB
23 Nis 2026 1 BOB = 2.3781 SZL 1 SZL = 0.4205 BOB
24 Nis 2026 1 BOB = 2.4055 SZL 1 SZL = 0.4157 BOB
25 Nis 2026 1 BOB = 2.4021 SZL 1 SZL = 0.4163 BOB
26 Nis 2026 1 BOB = 2.4055 SZL 1 SZL = 0.4157 BOB
27 Nis 2026 1 BOB = 2.3829 SZL 1 SZL = 0.4197 BOB
28 Nis 2026 1 BOB = 2.399 SZL 1 SZL = 0.4168 BOB
29 Nis 2026 1 BOB = 2.3991 SZL 1 SZL = 0.4168 BOB
30 Nis 2026 1 BOB = 2.4267 SZL 1 SZL = 0.4121 BOB

May 2026

TarihBOB-SZLSZL-BOB
01 May 2026 1 BOB = 2.4105 SZL 1 SZL = 0.4149 BOB
02 May 2026 1 BOB = 2.4106 SZL 1 SZL = 0.4148 BOB
03 May 2026 1 BOB = 2.4106 SZL 1 SZL = 0.4148 BOB
04 May 2026 1 BOB = 2.4114 SZL 1 SZL = 0.4147 BOB
05 May 2026 1 BOB = 2.4216 SZL 1 SZL = 0.413 BOB
06 May 2026 1 BOB = 2.3583 SZL 1 SZL = 0.424 BOB
07 May 2026 1 BOB = 2.3604 SZL 1 SZL = 0.4236 BOB
08 May 2026 1 BOB = 2.3726 SZL 1 SZL = 0.4215 BOB
09 May 2026 1 BOB = 2.3726 SZL 1 SZL = 0.4215 BOB
10 May 2026 1 BOB = 2.3726 SZL 1 SZL = 0.4215 BOB
11 May 2026 1 BOB = 2.3776 SZL 1 SZL = 0.4206 BOB
12 May 2026 1 BOB = 2.3912 SZL 1 SZL = 0.4182 BOB
13 May 2026 1 BOB = 2.3818 SZL 1 SZL = 0.4199 BOB
14 May 2026 1 BOB = 2.3738 SZL 1 SZL = 0.4213 BOB
15 May 2026 1 BOB = 2.3975 SZL 1 SZL = 0.4171 BOB
16 May 2026 1 BOB = 2.3975 SZL 1 SZL = 0.4171 BOB
17 May 2026 1 BOB = 2.3975 SZL 1 SZL = 0.4171 BOB
18 May 2026 1 BOB = 2.4069 SZL 1 SZL = 0.4155 BOB
19 May 2026 1 BOB = 2.4077 SZL 1 SZL = 0.4153 BOB
20 May 2026 1 BOB = 2.4008 SZL 1 SZL = 0.4165 BOB
21 May 2026 1 BOB = 2.3972 SZL 1 SZL = 0.4172 BOB
22 May 2026 1 BOB = 2.3866 SZL 1 SZL = 0.419 BOB
23 May 2026 1 BOB = 2.3866 SZL 1 SZL = 0.419 BOB
24 May 2026 1 BOB = 2.3866 SZL 1 SZL = 0.419 BOB
25 May 2026 1 BOB = 2.3623 SZL 1 SZL = 0.4233 BOB
26 May 2026 1 BOB = 2.355 SZL 1 SZL = 0.4246 BOB
27 May 2026 1 BOB = 2.3663 SZL 1 SZL = 0.4226 BOB
28 May 2026 1 BOB = 2.3722 SZL 1 SZL = 0.4216 BOB
29 May 2026 1 BOB = 2.35 SZL 1 SZL = 0.4255 BOB
30 May 2026 1 BOB = 2.3501 SZL 1 SZL = 0.4255 BOB

BOB-SZL ve SZL-BOB döviz kurları bilgisi

Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bolivya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats